Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.03.17 | 22,078 € | 22,078 € | 22,078 € | 22,078 € | 0 | 0 € | |
24.03.17 | 22,962 € | 22,962 € | 22,962 € | 22,962 € | 0 | 0 € | |
23.03.17 | 23,231 € | 23,231 € | 23,231 € | 23,231 € | 0 | 0 € | |
22.03.17 | 22,909 € | 22,909 € | 22,909 € | 22,909 € | 0 | - | |
21.03.17 | 23,059 € | 23,059 € | 23,059 € | 23,059 € | 0 | 0 € | |
20.03.17 | 22,765 € | 22,765 € | 22,765 € | 22,765 € | 0 | 0 € | |
17.03.17 | 22,598 € | 22,598 € | 22,598 € | 22,598 € | 0 | 0 € | |
16.03.17 | 22,733 € | 22,733 € | 22,733 € | 22,733 € | 0 | 0 € | |
15.03.17 | 22,713 € | 22,713 € | 22,713 € | 22,713 € | 0 | 0 € | |
14.03.17 | 22,559 € | 22,559 € | 22,559 € | 22,559 € | 0 | 0 € | |
13.03.17 | 22,313 € | 22,313 € | 22,313 € | 22,313 € | 0 | 0 € | |
10.03.17 | 22,258 € | 22,258 € | 22,258 € | 22,258 € | 0 | 0 € | |
09.03.17 | 22,082 € | 22,082 € | 22,082 € | 22,082 € | 0 | 0 € | |
08.03.17 | 21,967 € | 21,967 € | 21,967 € | 21,967 € | 0 | 0 € | |
07.03.17 | 21,951 € | 21,951 € | 21,951 € | 21,951 € | 0 | 0 € | |
06.03.17 | 21,619 € | 21,619 € | 21,619 € | 21,619 € | 0 | 0 € | |
03.03.17 | 21,458 € | 21,458 € | 21,458 € | 21,458 € | 0 | 0 € | |
02.03.17 | 21,387 € | 21,387 € | 21,387 € | 21,387 € | 0 | 0 € | |
01.03.17 | 21,26 € | 21,26 € | 21,26 € | 21,26 € | 0 | 0 € | |
28.02.17 | 21,037 € | 21,037 € | 21,037 € | 21,037 € | 0 | 0 € | |
27.02.17 | 21,504 € | 21,504 € | 21,504 € | 21,504 € | 0 | 0 € | |
24.02.17 | 21,374 € | 21,374 € | 21,374 € | 21,374 € | 0 | 0 € |
28.12.16 | Dividende | 0,1304 EUR | |
28.06.16 | Dividende | 0,1409 EUR | |
28.12.15 | Dividende | 0,1208 EUR | |
26.06.15 | Dividende | 0,1157 EUR | |
29.12.14 | Dividende | 0,1096 EUR |