Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:47:00 | 11,71 $ | 100 | 1.171 $ | 3.980 | 46.897 $ | ||
21:40:16 | 11,72 $ | 100 | 1.172 $ | 3.880 | 45.726 $ | ||
21:38:32 | 11,72 $ | 100 | 1.172 $ | 3.780 | 44.554 $ | ||
21:38:15 | 11,72 $ | 100 | 1.172 $ | 3.680 | 43.382 $ | ||
21:38:15 | 11,72 $ | 100 | 1.172 $ | 3.580 | 42.210 $ | ||
21:30:40 | 11,72 $ | 100 | 1.172 $ | 3.480 | 41.038 $ | ||
21:30:02 | 11,73 $ | 700 | 8.211 $ | 3.380 | 39.866 $ | ||
21:24:27 | 11,73 $ | 100 | 1.173 $ | 2.680 | 31.655 $ | ||
21:24:27 | 11,73 $ | 100 | 1.173 $ | 2.580 | 30.482 $ | ||
21:15:10 | 11,73 $ | 100 | 1.173 $ | 2.480 | 29.309 $ | ||
19:43:40 | 11,72 $ | 400 | 4.688 $ | 2.380 | 28.136 $ | ||
18:34:09 | 11,79 $ | 100 | 1.179 $ | 1.980 | 23.448 $ | ||
18:34:09 | 11,79 $ | 100 | 1.179 $ | 1.880 | 22.269 $ | ||
18:34:09 | 11,79 $ | 100 | 1.179 $ | 1.780 | 21.090 $ | ||
17:41:55 | 11,88 $ | 100 | 1.188 $ | 1.680 | 19.911 $ | ||
17:40:51 | 11,88 $ | 100 | 1.188 $ | 1.580 | 18.723 $ | ||
17:36:39 | 11,85 $ | 100 | 1.185 $ | 1.480 | 17.535 $ | ||
17:09:48 | 11,86 $ | 500 | 5.930 $ | 1.380 | 16.350 $ | ||
16:55:53 | 11,84 $ | 100 | 1.184 $ | 880 | 10.420 $ | ||
16:30:04 | 11,84 $ | 100 | 1.184 $ | 780 | 9.236 $ | ||
16:30:04 | 11,84 $ | 580 | 6.867 $ | 680 | 8.052 $ | ||
16:29:00 | 11,845 $ | 100 | 1.185 $ | 100 | 1.185 $ |