Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:46 | 146,05 € | 0 | 0 € | 121 | 17.901 € | ||
21:13:56 | 145,65 € | 0 | 0 € | 121 | 17.901 € | ||
20:44:20 | 145,60 € | 0 | 0 € | 121 | 17.901 € | ||
20:14:03 | 144,60 € | 0 | 0 € | 121 | 17.901 € | ||
19:44:09 | 145,50 € | 0 | 0 € | 121 | 17.901 € | ||
19:14:21 | 146,30 € | 0 | 0 € | 121 | 17.901 € | ||
18:57:30 | 146,30 € | 2 | 293 € | 121 | 17.901 € | ||
18:55:52 | 146,00 € | 10 | 1.460 € | 119 | 17.609 € | ||
18:44:17 | 146,25 € | 0 | 0 € | 109 | 16.149 € | ||
18:14:11 | 145,20 € | 0 | 0 € | 109 | 16.149 € | ||
17:56:01 | 146,30 € | 2 | 293 € | 109 | 16.149 € | ||
17:24:48 | 145,10 € | 3 | 435 € | 107 | 15.856 € | ||
17:24:31 | 145,10 € | 32 | 4.643 € | 104 | 15.421 € | ||
17:13:47 | 145,20 € | 0 | 0 € | 72 | 10.778 € | ||
16:57:44 | 145,20 € | 1 | 145 € | 72 | 10.778 € | ||
16:35:28 | 144,75 € | 4 | 579 € | 71 | 10.632 € | ||
16:26:25 | 145,50 € | 15 | 2.183 € | 67 | 10.053 € | ||
16:19:35 | 146,80 € | 2 | 294 € | 52 | 7.871 € | ||
16:13:47 | 148,05 € | 0 | 0 € | 50 | 7.577 € | ||
15:43:49 | 149,15 € | 0 | 0 € | 50 | 7.577 € | ||
15:13:21 | 151,90 € | 0 | 0 € | 50 | 7.577 € | ||
14:43:38 | 151,90 € | 35 | 5.317 € | 50 | 7.577 € | ||
14:36:37 | 146,95 € | 3 | 441 € | 15 | 2.261 € | ||
14:14:11 | 150,05 € | 0 | 0 € | 12 | 1.820 € | ||
14:04:58 | 150,05 € | 2 | 300 € | 12 | 1.820 € | ||
13:55:04 | 151,60 € | 1 | 152 € | 10 | 1.520 € | ||
13:44:09 | 152,15 € | 0 | 0 € | 9 | 1.368 € | ||
13:17:58 | 152,85 € | 2 | 306 € | 9 | 1.368 € | ||
13:14:23 | 152,45 € | 0 | 0 € | 7 | 1.063 € | ||
12:44:22 | 152,45 € | 0 | 0 € | 7 | 1.063 € | ||
12:31:07 | 152,45 € | 3 | 457 € | 7 | 1.063 € | ||
12:14:10 | 152,00 € | 0 | 0 € | 4 | 605 € | ||
11:43:43 | 152,00 € | 0 | 0 € | 4 | 605 € | ||
11:13:01 | 152,00 € | 0 | 0 € | 4 | 605 € | ||
10:43:54 | 152,00 € | 0 | 0 € | 4 | 605 € | ||
10:14:08 | 151,55 € | 0 | 0 € | 4 | 605 € | ||
09:43:54 | 151,30 € | 0 | 0 € | 4 | 605 € | ||
08:20:52 | 151,30 € | 4 | 605 € | 4 | 605 € | ||
08:00:24 | 149,55 € | 0 | 0 € | 0 | 0 € |