Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,00 € | -0,47% | 21,10 € | 0 | 0 | 21,00 - 21,40 € | 17:17:03 | Hist. Kurse | |||
Nasdaq | 22,92 $ | -0,52% | 23,04 $ | 2 | 715 | 22,92 - 22,92 $ | 15:34:45 | Hist. Kurse | |||
NYSE | 22,98 $ | 0 % | 22,98 $ | 276 | 588 | 22,98 - 22,98 $ | 15:30:01 | Hist. Kurse | |||
AMEX | 21,52 $ | 0 % | 21,52 $ | 100 | 71 | 29.05.24 | Hist. Kurse | ||||
Frankfurt | 20,20 € | +2,02% | 19,80 € | 0 | 0 | 20,20 - 20,20 € | 08:02:03 | Hist. Kurse | |||
Stuttgart | 20,60 € | +3,00% | 20,00 € | 0 | 0 | 20,60 - 20,60 € | 13:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 20,80 € | 21,20 € | 0 | 1,92% | 17:17:03 | |
| 1 | 22,70 $ | - | 0 | 0,00% | 15:39:55 | |
| 2 | 22,88 $ | 22,93 $ | 4 | 0,22% | 16:50:09 | |
| 500 | 20,80 € | 21,20 € | 500 | 1,92% | 17:02:12 | |
| 700 | 20,60 € | 21,20 € | 1.000 | 2,91% | 17:02:14 | |
| 1 | 22,84 $ | 24,16 $ | 2 | 5,78% | 16:47:08 | |
| | | | | |
Gesamtvolumen | 48.938 Stück | Höchster Spread (Nasdaq) | 5,78% | |
Gesamtumsatz | 1.034.634 € | Niedrigster Spread (NYSE) | 0,22% | |
Tageshoch (NYSE, 00:30:00) | 22,98 $ | 21,1417 € | ||
Tagestief (AMEX, 15:39:55) | 21,52 $ | 19,7983 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,92% | |
Tageshoch (L&S RT, 17:17:03) | 21,00 € | |||
Tagestief (Frankfurt, 08:02:03) | 20,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |