Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.04.19 | 55,00 | 55,00 | 55,00 | 55,00 | 218 | 11.990 | |
15.04.19 | 55,00 | 55,00 | 55,00 | 55,00 | 200 | 11.000 | |
08.04.19 | 50,11 | 50,11 | 50,11 | 50,11 | 260 | 13.029 | |
01.03.19 | 50,00 | 50,00 | 50,00 | 50,00 | 52 | 2.600 | |
19.02.19 | 55,00 | 55,00 | 55,00 | 55,00 | 30 | 1.650 | |
02.01.19 | 57,20 | 57,20 | 57,20 | 57,20 | 68 | 3.890 | |
27.11.18 | 57,20 | 57,20 | 57,20 | 57,20 | 190 | 10.868 | |
07.11.18 | 62,70 | 62,70 | 62,70 | 62,70 | 200 | 12.540 | |
05.11.18 | 44,00 | 57,20 | 44,00 | 57,20 | 121 | 6.723 | |
13.09.18 | 50,00 | 50,00 | 50,00 | 50,00 | 30 | 1.500 | |
12.09.18 | 51,70 | 51,70 | 51,70 | 51,70 | 19 | 982 |
28.07.15 | Reverse Split | 10:1 | |
12.07.13 | Reverse Split | 10:1 | |
18.10.04 | Split | 4:5 |