Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 1,22 € / 1,23 € |
SW9KQE
| |
Call | 10,0 | 0,60 € / 0,61 € |
SW6BDT
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,7 | 1,27 € / 1,28 € |
SU5Q1E
| |
Put | 7,0 | 0,86 € / 0,87 € |
SW1NGB
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:32 | 65,69 $ | 188 | 12.350 $ | 29.460 | 1,94 M $ | ||
20:44:02 | 65,75 $ | 100 | 6.575 $ | 29.272 | 1,93 M $ | ||
20:43:40 | 65,76 $ | 100 | 6.576 $ | 29.172 | 1,92 M $ | ||
20:43:40 | 65,76 $ | 100 | 6.576 $ | 29.072 | 1,92 M $ | ||
20:43:24 | 65,75 $ | 141 | 9.271 $ | 28.972 | 1,91 M $ | ||
20:42:21 | 65,73 $ | 100 | 6.573 $ | 28.831 | 1,90 M $ | ||
20:41:45 | 65,79 $ | 100 | 6.579 $ | 28.731 | 1,89 M $ | ||
20:40:12 | 65,85 $ | 222 | 14.619 $ | 28.631 | 1,89 M $ | ||
20:40:12 | 65,85 $ | 200 | 13.170 $ | 28.409 | 1,87 M $ | ||
20:39:29 | 65,84 $ | 100 | 6.584 $ | 28.209 | 1,86 M $ | ||
20:39:29 | 65,84 $ | 100 | 6.584 $ | 28.109 | 1,85 M $ | ||
20:38:12 | 65,80 $ | 100 | 6.580 $ | 28.009 | 1,85 M $ | ||
20:38:12 | 65,80 $ | 100 | 6.580 $ | 27.909 | 1,84 M $ | ||
20:37:09 | 65,82 $ | 100 | 6.582 $ | 27.809 | 1,83 M $ | ||
20:35:06 | 65,87 $ | 100 | 6.587 $ | 27.709 | 1,83 M $ | ||
20:34:19 | 65,92 $ | 100 | 6.592 $ | 27.609 | 1,82 M $ | ||
20:34:19 | 65,93 $ | 300 | 19.779 $ | 27.509 | 1,81 M $ | ||
20:32:55 | 65,89 $ | 100 | 6.589 $ | 27.209 | 1,79 M $ | ||
20:32:55 | 65,89 $ | 100 | 6.589 $ | 27.109 | 1,79 M $ | ||
20:32:55 | 65,89 $ | 100 | 6.589 $ | 27.009 | 1,78 M $ | ||
20:32:12 | 65,89 $ | 100 | 6.589 $ | 26.909 | 1,77 M $ | ||
20:32:12 | 65,89 $ | 141 | 9.290 $ | 26.809 | 1,77 M $ | ||
20:31:56 | 65,90 $ | 100 | 6.590 $ | 26.668 | 1,76 M $ | ||
20:31:56 | 65,90 $ | 100 | 6.590 $ | 26.568 | 1,75 M $ | ||
20:31:56 | 65,90 $ | 100 | 6.590 $ | 26.468 | 1,74 M $ | ||
20:31:56 | 65,90 $ | 141 | 9.292 $ | 26.368 | 1,74 M $ | ||
20:31:44 | 65,90 $ | 100 | 6.590 $ | 26.227 | 1,73 M $ | ||
20:31:44 | 65,90 $ | 100 | 6.590 $ | 26.127 | 1,72 M $ | ||
20:31:44 | 65,90 $ | 102 | 6.722 $ | 26.027 | 1,72 M $ | ||
20:30:55 | 65,90 $ | 100 | 6.590 $ | 25.925 | 1,71 M $ | ||
20:30:55 | 65,90 $ | 100 | 6.590 $ | 25.825 | 1,70 M $ | ||
20:30:37 | 65,90 $ | 100 | 6.590 $ | 25.725 | 1,70 M $ | ||
20:30:37 | 65,90 $ | 100 | 6.590 $ | 25.625 | 1,69 M $ | ||
20:30:32 | 65,89 $ | 100 | 6.589 $ | 25.525 | 1,68 M $ | ||
20:30:32 | 65,89 $ | 100 | 6.589 $ | 25.425 | 1,68 M $ | ||
20:30:32 | 65,90 $ | 300 | 19.770 $ | 25.325 | 1,67 M $ | ||
20:30:32 | 65,90 $ | 300 | 19.770 $ | 25.025 | 1,65 M $ | ||
20:30:32 | 65,90 $ | 100 | 6.590 $ | 24.725 | 1,63 M $ | ||
20:28:09 | 65,90 $ | 184 | 12.126 $ | 24.625 | 1,62 M $ | ||
20:28:09 | 65,90 $ | 100 | 6.590 $ | 24.441 | 1,61 M $ | ||
20:28:03 | 65,91 $ | 100 | 6.591 $ | 24.341 | 1,60 M $ | ||
20:28:03 | 65,91 $ | 100 | 6.591 $ | 24.241 | 1,60 M $ | ||
20:28:03 | 65,90 $ | 100 | 6.590 $ | 24.141 | 1,59 M $ | ||
20:28:00 | 65,89 $ | 111 | 7.314 $ | 24.041 | 1,58 M $ | ||
20:27:44 | 65,90 $ | 100 | 6.590 $ | 23.930 | 1,58 M $ | ||
20:27:35 | 65,91 $ | 200 | 13.182 $ | 23.830 | 1,57 M $ | ||
20:27:35 | 65,91 $ | 100 | 6.591 $ | 23.630 | 1,56 M $ | ||
20:27:35 | 65,92 $ | 100 | 6.592 $ | 23.530 | 1,55 M $ | ||
20:26:21 | 65,92 $ | 100 | 6.592 $ | 23.430 | 1,54 M $ | ||
20:26:09 | 65,94 $ | 100 | 6.594 $ | 23.330 | 1,54 M $ | ||
20:24:50 | 65,94 $ | 100 | 6.594 $ | 23.230 | 1,53 M $ | ||
20:24:50 | 65,95 $ | 100 | 6.595 $ | 23.130 | 1,52 M $ | ||
20:24:50 | 65,95 $ | 290 | 19.126 $ | 23.030 | 1,52 M $ | ||
20:24:50 | 65,95 $ | 200 | 13.190 $ | 22.740 | 1,50 M $ | ||
20:24:49 | 65,96 $ | 100 | 6.596 $ | 22.540 | 1,49 M $ | ||
20:24:49 | 65,96 $ | 100 | 6.596 $ | 22.440 | 1,48 M $ | ||
20:24:32 | 65,96 $ | 100 | 6.596 $ | 22.340 | 1,47 M $ | ||
20:24:32 | 65,96 $ | 100 | 6.596 $ | 22.240 | 1,47 M $ | ||
20:24:32 | 65,96 $ | 100 | 6.596 $ | 22.140 | 1,46 M $ | ||
20:24:32 | 65,96 $ | 100 | 6.596 $ | 22.040 | 1,45 M $ | ||
20:23:52 | 65,95 $ | 100 | 6.595 $ | 21.940 | 1,45 M $ | ||
20:21:34 | 66,00 $ | 100 | 6.600 $ | 21.840 | 1,44 M $ | ||
20:21:34 | 66,00 $ | 313 | 20.658 $ | 21.740 | 1,43 M $ | ||
20:19:19 | 65,99 $ | 100 | 6.599 $ | 21.427 | 1,41 M $ | ||
20:18:46 | 65,98 $ | 100 | 6.598 $ | 21.327 | 1,41 M $ | ||
20:18:46 | 65,98 $ | 100 | 6.598 $ | 21.227 | 1,40 M $ | ||
20:18:33 | 65,99 $ | 100 | 6.599 $ | 21.127 | 1,39 M $ | ||
20:18:33 | 65,99 $ | 100 | 6.599 $ | 21.027 | 1,39 M $ | ||
20:18:18 | 66,00 $ | 120 | 7.920 $ | 20.927 | 1,38 M $ | ||
20:15:16 | 66,05 $ | 200 | 13.210 $ | 20.807 | 1,37 M $ | ||
20:15:16 | 66,05 $ | 100 | 6.605 $ | 20.607 | 1,36 M $ | ||
20:15:16 | 66,05 $ | 100 | 6.605 $ | 20.507 | 1,35 M $ | ||
19:42:44 | 66,07 $ | 100 | 6.607 $ | 20.407 | 1,34 M $ | ||
19:42:44 | 66,07 $ | 100 | 6.607 $ | 20.307 | 1,34 M $ | ||
19:42:02 | 66,07 $ | 100 | 6.607 $ | 20.207 | 1,33 M $ | ||
19:41:49 | 66,09 $ | 100 | 6.609 $ | 20.107 | 1,32 M $ | ||
19:41:49 | 66,09 $ | 100 | 6.609 $ | 20.007 | 1,32 M $ | ||
19:41:03 | 66,08 $ | 100 | 6.608 $ | 19.907 | 1,31 M $ | ||
19:38:54 | 66,09 $ | 100 | 6.609 $ | 19.807 | 1,30 M $ | ||
19:38:54 | 66,09 $ | 100 | 6.609 $ | 19.707 | 1,30 M $ | ||
19:36:55 | 66,07 $ | 100 | 6.607 $ | 19.607 | 1,29 M $ | ||
19:35:57 | 66,06 $ | 100 | 6.606 $ | 19.507 | 1,29 M $ | ||
19:35:15 | 66,03 $ | 100 | 6.603 $ | 19.407 | 1,28 M $ | ||
19:34:23 | 65,98 $ | 200 | 13.196 $ | 19.307 | 1,27 M $ | ||
19:33:04 | 65,98 $ | 100 | 6.598 $ | 19.107 | 1,26 M $ | ||
19:33:04 | 65,98 $ | 100 | 6.598 $ | 19.007 | 1,25 M $ | ||
19:32:26 | 65,96 $ | 100 | 6.596 $ | 18.907 | 1,25 M $ | ||
19:32:26 | 65,96 $ | 100 | 6.596 $ | 18.807 | 1,24 M $ | ||
19:30:29 | 65,95 $ | 100 | 6.595 $ | 18.707 | 1,23 M $ | ||
19:29:59 | 65,95 $ | 100 | 6.595 $ | 18.607 | 1,23 M $ | ||
19:29:59 | 65,95 $ | 400 | 26.380 $ | 18.507 | 1,22 M $ | ||
19:29:54 | 65,95 $ | 100 | 6.595 $ | 18.107 | 1,19 M $ | ||
19:27:11 | 65,90 $ | 100 | 6.590 $ | 18.007 | 1,19 M $ | ||
19:26:00 | 65,89 $ | 100 | 6.589 $ | 17.907 | 1,18 M $ | ||
19:26:00 | 65,89 $ | 100 | 6.589 $ | 17.807 | 1,17 M $ | ||
19:26:00 | 65,88 $ | 137 | 9.026 $ | 17.707 | 1,17 M $ | ||
19:26:00 | 65,88 $ | 100 | 6.588 $ | 17.570 | 1,16 M $ | ||
19:25:33 | 65,92 $ | 100 | 6.592 $ | 17.470 | 1,15 M $ | ||
19:25:33 | 65,92 $ | 100 | 6.592 $ | 17.370 | 1,14 M $ | ||
19:22:45 | 65,94 $ | 100 | 6.594 $ | 17.270 | 1,14 M $ |