Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 132,80 € | +0,34% | 132,35 € | 30 | 101 | 132,50 - 132,90 € | 20:31:51 | Hist. Kurse | |||
| 132,85 € | +0,57% | 132,10 € | 0 | 72 | 132,05 - 132,85 € | 21:44:21 | Hist. Kurse | |||
| 132,825 € | +0,45% | 132,225 € | 0 | 0 | 132,075 - 132,875 € | 22:58:55 | Hist. Kurse | |||
| 132,45 € | -0,08% | 132,55 € | 0 | 0 | 132,45 - 132,45 € | 07:57:41 | Hist. Kurse | |||
Nasdaq OTC Other | 146,55 $ | +3,51% | 141,58 $ | 11 | 498 | 146,55 - 146,55 $ | 21:46:30 | Hist. Kurse | |||
Frankfurt | 132,30 € | +0,23% | 132,00 € | 100 | 120 | 131,90 - 132,70 € | 16:43:07 | Hist. Kurse | |||
Düsseldorf | 132,00 € | G | +0,61% | 131,20 € | 0 | 0 | 132,00 - 132,55 € | 19:31:19 | Hist. Kurse | ||
Hannover | 131,90 € | G | +0,46% | 131,30 € | 0 | 0 | 131,90 - 131,90 € | 08:09:53 | Hist. Kurse | ||
München | 131,90 € | G | +0,42% | 131,35 € | 0 | 0 | 131,90 - 131,90 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 132,35 € | -0,19% | 132,60 € | 0 | 0 | 132,35 - 132,35 € | 15:57:10 | Hist. Kurse | |||
Berlin | 133,00 € | -T | +0,45% | 132,40 € | 0 | 0 | 132,20 - 133,00 € | 21:43:01 | Hist. Kurse | ||
Wien | 132,55 € | +0,53% | 131,85 € | 73 | 0 | 132,55 - 132,90 € | 17:32:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 132,85 € | 133,35 € | 40 | 0,38% | 21:59:54 | |
| 0 | 132,55 € | 133,10 € | 0 | 0,41% | 22:58:55 | |
| 42 | 132,75 € | 133,45 € | 42 | 0,53% | 22:00:01 | |
| 29 | 132,30 € | 133,00 € | 29 | 0,53% | 21:59:54 | |
| 0 | 131,60 € | 133,45 € | 0 | 1,41% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 517 Stück | Höchster Spread (Wien) | 1,41% | |
Gesamtumsatz | 68.631 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Nasdaq OTC Other, 18:25:41) | 146,65 $ | 134,8754 € | ||
Tagestief (Nasdaq OTC Other, 17:27:45) | 141,7599 $ | 130,3779 € |
Gesamtvolumen | 423 Stück | Höchster Spread (Gettex) | 0,53% | |
Gesamtumsatz | 56.022 € | Niedrigster Spread (Tradegate) | 0,38% | |
Tageshoch (Berlin, 21:43:01) | 133,00 € | |||
Tagestief (Frankfurt, 08:05:59) | 131,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |