Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
31.07.18 | 88,85 | 88,85 | 88,85 | 88,85 | 0 | 0 | |
30.07.18 | 89,38 | 89,38 | 89,38 | 89,38 | 0 | 0 | |
27.07.18 | 90,68 | 90,68 | 90,68 | 90,68 | 0 | 0 | |
26.07.18 | 89,46 | 89,46 | 89,46 | 89,46 | 0 | 0 | |
25.07.18 | 89,02 | 89,02 | 89,02 | 89,02 | 0 | 0 | |
24.07.18 | 90,32 | 90,32 | 90,32 | 90,32 | 0 | 0 | |
23.07.18 | 89,46 | 89,58 | 89,46 | 89,58 | 23 | 2.060 | |
20.07.18 | 89,64 | 89,64 | 89,64 | 89,64 | 0 | 0 | |
19.07.18 | 89,37 | 89,37 | 89,37 | 89,37 | 0 | 0 | |
18.07.18 | 89,01 | 89,01 | 89,01 | 89,01 | 0 | 0 | |
17.07.18 | 88,56 | 88,56 | 88,56 | 88,56 | 0 | 0 | |
16.07.18 | 89,18 | 89,18 | 89,18 | 89,18 | 0 | 0 | |
13.07.18 | 89,96 | 89,96 | 89,96 | 89,96 | 0 | 0 | |
12.07.18 | 89,91 | 89,91 | 89,91 | 89,91 | 0 | 0 | |
11.07.18 | 87,91 | 87,91 | 87,91 | 87,91 | 0 | 0 | |
10.07.18 | 87,86 | 87,86 | 87,86 | 87,86 | 0 | 0 | |
09.07.18 | 88,01 | 88,01 | 88,01 | 88,01 | 0 | 0 | |
06.07.18 | 87,71 | 87,71 | 87,71 | 87,71 | 0 | 0 | |
05.07.18 | 86,56 | 86,56 | 86,56 | 86,56 | 0 | 0 | |
04.07.18 | 86,89 | 86,89 | 86,89 | 86,89 | 0 | 0 | |
03.07.18 | 86,84 | 86,84 | 86,84 | 86,84 | 0 | 0 | |
02.07.18 | 84,06 | 84,06 | 84,06 | 84,06 | 0 | 0 |
23.05.18 | Dividende | 0,3671 EUR | |
07.03.18 | Dividende | 0,3466 EUR | |
21.12.17 | Dividende | 0,3624 EUR | |
23.08.17 | Dividende | 0,3479 EUR | |
22.05.17 | Dividende | 0,3651 EUR |