Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,50 € | -0,90% | 5,55 € | 0 | 30 | 5,50 - 5,55 € | 21:13:31 | Hist. Kurse | |||
| 5,55 € | +1,37% | 5,475 € | 0 | 0 | 5,475 - 5,70 € | 22:53:16 | Hist. Kurse | |||
| 5,45 € | -2,68% | 5,60 € | 0 | 0 | - - - € | 25.04.24 | Hist. Kurse | |||
| 5,50 € | 0 % | 5,50 € | 0 | 0 | 5,50 - 5,50 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 5,98 $ | +1,01% | 5,92 $ | 336 | 45.480 | 5,93 - 6,005 $ | 21:59:59 | Hist. Kurse | |||
NYSE | 5,995 $ | +1,35% | 5,915 $ | 200 | 1.944 | 5,955 - 5,995 $ | 21:55:00 | Hist. Kurse | |||
AMEX | 5,905 $ | 0 % | 5,905 $ | 100 | 104 | 01.05.24 | Hist. Kurse | ||||
Düsseldorf | 5,50 € | G | 0 % | 5,50 € | 0 | 0 | 5,45 - 5,50 € | 19:30:50 | Hist. Kurse | ||
Frankfurt | 5,45 € | 0 % | 5,45 € | 0 | 0 | 5,45 - 5,45 € | 08:17:28 | Hist. Kurse | |||
München | 5,50 € | 0 % | 5,50 € | 0 | 0 | 5,50 - 5,50 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 5,35 € | -1,83% | 5,45 € | 0 | 0 | 5,35 - 5,35 € | 14:36:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 5,50 € | 5,60 € | 2.000 | 1,82% | 21:53:00 | |
| 0 | 5,45 € | 5,65 € | 0 | 3,67% | 22:53:16 | |
| 1.103 | 5,45 € | 5,65 € | 1.058 | 3,67% | 22:00:01 | |
| 1.470 | 5,45 € | 5,65 € | 1.470 | 3,67% | 22:00:00 | |
| 1 | 5,95 $ | 6,00 $ | 1 | 0,84% | 22:02:00 | |
| 1 | 4,92 $ | 6,63 $ | 1 | 34,76% | 22:06:44 | |
| | | | | |
Gesamtvolumen | 27.461 Stück | Höchster Spread (Nasdaq) | 34,76% | |
Gesamtumsatz | 152.366 € | Niedrigster Spread (NYSE) | 0,84% | |
Tageshoch (Nasdaq, 21:48:54) | 6,01 $ | 5,5868 € | ||
Tagestief (Stuttgart, 08:02:57) | 5,35 € |
Gesamtvolumen | 30 Stück | Höchster Spread (L&S RT) | 3,67% | |
Gesamtumsatz | 167 € | Niedrigster Spread (Gettex) | 1,82% | |
Tageshoch (Gettex, 08:04:21) | 5,55 € | |||
Tagestief (Stuttgart, 08:02:57) | 5,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |