Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 41,90 $ | 13 | 545 $ | 2.732 | 114 T $ | ||
21:59:27 | 41,88 $ | 100 | 4.188 $ | 2.719 | 114 T $ | ||
21:56:50 | 41,865 $ | 100 | 4.187 $ | 2.619 | 109 T $ | ||
21:55:45 | 41,91 $ | 100 | 4.191 $ | 2.519 | 105 T $ | ||
21:55:45 | 41,92 $ | 100 | 4.192 $ | 2.419 | 101 T $ | ||
21:52:17 | 41,91 $ | 100 | 4.191 $ | 2.319 | 97 T $ | ||
21:47:20 | 41,87 $ | 100 | 4.187 $ | 2.219 | 93 T $ | ||
21:47:20 | 41,86 $ | 100 | 4.186 $ | 2.119 | 89 T $ | ||
21:36:14 | 41,83 $ | 100 | 4.183 $ | 2.019 | 84 T $ | ||
21:36:14 | 41,83 $ | 100 | 4.183 $ | 1.919 | 80 T $ | ||
21:36:14 | 41,82 $ | 107 | 4.475 $ | 1.819 | 76 T $ | ||
21:31:13 | 41,80 $ | 100 | 4.180 $ | 1.712 | 71 T $ | ||
21:29:36 | 41,75 $ | 100 | 4.175 $ | 1.612 | 67 T $ | ||
21:29:36 | 41,75 $ | 100 | 4.175 $ | 1.512 | 63 T $ | ||
21:28:59 | 41,80 $ | 100 | 4.180 $ | 1.412 | 59 T $ | ||
21:16:25 | 41,68 $ | 100 | 4.168 $ | 1.312 | 55 T $ | ||
20:20:06 | 41,78 $ | 100 | 4.178 $ | 1.212 | 51 T $ | ||
19:39:35 | 41,70 $ | 100 | 4.170 $ | 1.112 | 46.428 $ | ||
19:19:06 | 41,70 $ | 100 | 4.170 $ | 1.012 | 42.258 $ | ||
18:26:06 | 41,67 $ | 100 | 4.167 $ | 912 | 38.088 $ | ||
18:26:06 | 41,67 $ | 100 | 4.167 $ | 812 | 33.921 $ | ||
16:52:54 | 41,62 $ | 100 | 4.162 $ | 712 | 29.754 $ | ||
16:44:25 | 41,63 $ | 100 | 4.163 $ | 612 | 25.592 $ | ||
16:25:38 | 41,86 $ | 100 | 4.186 $ | 512 | 21.429 $ | ||
16:25:38 | 41,86 $ | 100 | 4.186 $ | 412 | 17.243 $ | ||
16:25:38 | 41,86 $ | 100 | 4.186 $ | 312 | 13.057 $ | ||
16:25:38 | 41,86 $ | 100 | 4.186 $ | 212 | 8.871 $ | ||
16:25:38 | 41,87 $ | 100 | 4.187 $ | 112 | 4.685 $ | ||
15:30:02 | 41,53 $ | 12 | 498 $ | 12 | 498 $ |