Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:14:55 | 36,845 $ | 200 | 7.369 $ | 138.733 | 5,09 M $ | ||
19:14:53 | 36,845 $ | 100 | 3.685 $ | 138.533 | 5,08 M $ | ||
19:14:53 | 36,84 $ | 100 | 3.684 $ | 138.433 | 5,08 M $ | ||
19:14:53 | 36,84 $ | 200 | 7.368 $ | 138.333 | 5,08 M $ | ||
18:44:15 | 36,80 $ | 514 | 18.915 $ | 138.133 | 5,07 M $ | ||
18:44:15 | 36,795 $ | 600 | 22.077 $ | 137.619 | 5,05 M $ | ||
18:44:15 | 36,80 $ | 100 | 3.680 $ | 137.019 | 5,03 M $ | ||
18:44:15 | 36,80 $ | 100 | 3.680 $ | 136.919 | 5,03 M $ | ||
18:44:15 | 36,80 $ | 100 | 3.680 $ | 136.819 | 5,02 M $ | ||
18:44:15 | 36,80 $ | 800 | 29.440 $ | 136.719 | 5,02 M $ | ||
18:43:43 | 36,80 $ | 590 | 21.712 $ | 135.919 | 4,99 M $ | ||
18:43:43 | 36,80 $ | 100 | 3.680 $ | 135.329 | 4,97 M $ | ||
18:43:43 | 36,80 $ | 100 | 3.680 $ | 135.229 | 4,96 M $ | ||
18:43:43 | 36,80 $ | 100 | 3.680 $ | 135.129 | 4,96 M $ | ||
18:43:43 | 36,80 $ | 100 | 3.680 $ | 135.029 | 4,96 M $ | ||
18:43:34 | 36,79 $ | 100 | 3.679 $ | 134.929 | 4,95 M $ | ||
18:43:34 | 36,79 $ | 700 | 25.753 $ | 134.829 | 4,95 M $ | ||
18:43:34 | 36,79 $ | 100 | 3.679 $ | 134.129 | 4,92 M $ | ||
18:43:34 | 36,79 $ | 400 | 14.716 $ | 134.029 | 4,92 M $ | ||
18:43:34 | 36,79 $ | 100 | 3.679 $ | 133.629 | 4,90 M $ | ||
18:43:02 | 36,77 $ | 800 | 29.416 $ | 133.529 | 4,90 M $ | ||
18:43:02 | 36,77 $ | 100 | 3.677 $ | 132.729 | 4,87 M $ | ||
18:43:02 | 36,77 $ | 1.000 | 36.770 $ | 132.629 | 4,87 M $ | ||
18:43:02 | 36,77 $ | 100 | 3.677 $ | 131.629 | 4,83 M $ | ||
18:43:02 | 36,77 $ | 100 | 3.677 $ | 131.529 | 4,83 M $ | ||
18:40:50 | 36,77 $ | 300 | 11.031 $ | 131.429 | 4,82 M $ | ||
18:40:50 | 36,77 $ | 199 | 7.317 $ | 131.129 | 4,81 M $ | ||
18:40:50 | 36,77 $ | 100 | 3.677 $ | 130.930 | 4,81 M $ | ||
18:40:50 | 36,77 $ | 399 | 14.671 $ | 130.830 | 4,80 M $ | ||
18:40:50 | 36,77 $ | 100 | 3.677 $ | 130.431 | 4,79 M $ | ||
18:40:50 | 36,77 $ | 300 | 11.031 $ | 130.331 | 4,78 M $ | ||
18:40:50 | 36,77 $ | 100 | 3.677 $ | 130.031 | 4,77 M $ | ||
18:40:50 | 36,77 $ | 300 | 11.031 $ | 129.931 | 4,77 M $ | ||
18:40:50 | 36,77 $ | 600 | 22.062 $ | 129.631 | 4,76 M $ | ||
18:40:50 | 36,77 $ | 300 | 11.031 $ | 129.031 | 4,74 M $ | ||
18:40:50 | 36,77 $ | 300 | 11.031 $ | 128.731 | 4,72 M $ | ||
18:40:27 | 36,76 $ | 100 | 3.676 $ | 128.431 | 4,71 M $ | ||
18:40:27 | 36,76 $ | 300 | 11.028 $ | 128.331 | 4,71 M $ | ||
18:40:27 | 36,76 $ | 258 | 9.484 $ | 128.031 | 4,70 M $ | ||
18:40:27 | 36,76 $ | 300 | 11.028 $ | 127.773 | 4,69 M $ | ||
18:39:47 | 36,76 $ | 100 | 3.676 $ | 127.473 | 4,68 M $ | ||
18:39:47 | 36,75 $ | 100 | 3.675 $ | 127.373 | 4,67 M $ | ||
18:39:47 | 36,75 $ | 100 | 3.675 $ | 127.273 | 4,67 M $ | ||
18:39:47 | 36,75 $ | 1.500 | 55 T $ | 127.173 | 4,67 M $ | ||
18:39:47 | 36,75 $ | 100 | 3.675 $ | 125.673 | 4,61 M $ | ||
18:39:47 | 36,75 $ | 100 | 3.675 $ | 125.573 | 4,61 M $ | ||
18:39:24 | 36,75 $ | 200 | 7.350 $ | 125.473 | 4,60 M $ | ||
18:39:24 | 36,75 $ | 107 | 3.932 $ | 125.273 | 4,60 M $ | ||
18:39:24 | 36,75 $ | 100 | 3.675 $ | 125.166 | 4,59 M $ | ||
18:39:24 | 36,75 $ | 145 | 5.329 $ | 125.066 | 4,59 M $ | ||
18:39:24 | 36,75 $ | 100 | 3.675 $ | 124.921 | 4,58 M $ | ||
18:37:06 | 36,745 $ | 100 | 3.674 $ | 124.821 | 4,58 M $ | ||
18:35:14 | 36,745 $ | 100 | 3.674 $ | 124.721 | 4,58 M $ | ||
18:35:08 | 36,745 $ | 100 | 3.674 $ | 124.621 | 4,57 M $ | ||
18:34:06 | 36,75 $ | 246 | 9.041 $ | 124.521 | 4,57 M $ | ||
18:34:06 | 36,75 $ | 200 | 7.350 $ | 124.275 | 4,56 M $ | ||
18:34:05 | 36,745 $ | 200 | 7.349 $ | 124.075 | 4,55 M $ | ||
18:34:05 | 36,74 $ | 200 | 7.348 $ | 123.875 | 4,55 M $ | ||
18:34:05 | 36,74 $ | 100 | 3.674 $ | 123.675 | 4,54 M $ | ||
18:34:05 | 36,74 $ | 100 | 3.674 $ | 123.575 | 4,53 M $ | ||
18:34:05 | 36,74 $ | 100 | 3.674 $ | 123.475 | 4,53 M $ | ||
18:32:47 | 36,755 $ | 100 | 3.676 $ | 123.375 | 4,53 M $ | ||
18:32:47 | 36,755 $ | 100 | 3.676 $ | 123.275 | 4,52 M $ | ||
18:32:47 | 36,76 $ | 200 | 7.352 $ | 123.175 | 4,52 M $ | ||
18:32:47 | 36,76 $ | 100 | 3.676 $ | 122.975 | 4,51 M $ | ||
18:32:47 | 36,76 $ | 100 | 3.676 $ | 122.875 | 4,51 M $ | ||
18:29:00 | 36,76 $ | 130 | 4.779 $ | 122.775 | 4,51 M $ | ||
18:29:00 | 36,76 $ | 491 | 18.049 $ | 122.645 | 4,50 M $ | ||
18:28:52 | 36,76 $ | 100 | 3.676 $ | 122.154 | 4,48 M $ | ||
18:28:52 | 36,76 $ | 200 | 7.352 $ | 122.054 | 4,48 M $ | ||
18:28:52 | 36,76 $ | 100 | 3.676 $ | 121.854 | 4,47 M $ | ||
18:28:52 | 36,76 $ | 100 | 3.676 $ | 121.754 | 4,47 M $ | ||
18:28:52 | 36,76 $ | 100 | 3.676 $ | 121.654 | 4,46 M $ | ||
18:28:52 | 36,76 $ | 100 | 3.676 $ | 121.554 | 4,46 M $ | ||
18:26:20 | 36,77 $ | 200 | 7.354 $ | 121.454 | 4,46 M $ | ||
18:26:04 | 36,77 $ | 100 | 3.677 $ | 121.254 | 4,45 M $ | ||
18:26:04 | 36,77 $ | 100 | 3.677 $ | 121.154 | 4,45 M $ | ||
18:26:04 | 36,77 $ | 100 | 3.677 $ | 121.054 | 4,44 M $ | ||
18:26:04 | 36,77 $ | 163 | 5.994 $ | 120.954 | 4,44 M $ | ||
18:26:03 | 36,77 $ | 100 | 3.677 $ | 120.791 | 4,43 M $ | ||
18:26:03 | 36,765 $ | 200 | 7.353 $ | 120.691 | 4,43 M $ | ||
18:26:03 | 36,76 $ | 100 | 3.676 $ | 120.491 | 4,42 M $ | ||
18:26:03 | 36,76 $ | 100 | 3.676 $ | 120.391 | 4,42 M $ | ||
18:26:03 | 36,76 $ | 300 | 11.028 $ | 120.291 | 4,41 M $ | ||
18:26:03 | 36,76 $ | 300 | 11.028 $ | 119.991 | 4,40 M $ | ||
18:26:03 | 36,76 $ | 100 | 3.676 $ | 119.691 | 4,39 M $ | ||
18:26:03 | 36,76 $ | 1.692 | 62 T $ | 119.591 | 4,39 M $ | ||
18:26:01 | 36,755 $ | 200 | 7.351 $ | 117.899 | 4,33 M $ | ||
18:26:00 | 36,755 $ | 200 | 7.351 $ | 117.699 | 4,32 M $ | ||
18:25:11 | 36,755 $ | 200 | 7.351 $ | 117.499 | 4,31 M $ | ||
18:25:11 | 36,755 $ | 200 | 7.351 $ | 117.299 | 4,30 M $ | ||
18:25:11 | 36,755 $ | 200 | 7.351 $ | 117.099 | 4,30 M $ | ||
18:24:03 | 36,76 $ | 300 | 11.028 $ | 116.899 | 4,29 M $ | ||
18:24:03 | 36,76 $ | 100 | 3.676 $ | 116.599 | 4,28 M $ | ||
18:24:03 | 36,76 $ | 100 | 3.676 $ | 116.499 | 4,27 M $ | ||
18:20:44 | 36,75 $ | 200 | 7.350 $ | 116.399 | 4,27 M $ | ||
18:20:44 | 36,75 $ | 100 | 3.675 $ | 116.199 | 4,26 M $ | ||
18:20:44 | 36,75 $ | 100 | 3.675 $ | 116.099 | 4,26 M $ | ||
18:20:44 | 36,75 $ | 100 | 3.675 $ | 115.999 | 4,26 M $ | ||
18:19:06 | 36,74 $ | 100 | 3.674 $ | 115.899 | 4,25 M $ |