Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.10.17 | 36,707 € | 36,9085 € | 36,5745 € | 36,885 € | - | - | |
04.10.17 | 36,7535 € | 36,7575 € | 36,574 € | 36,707 € | - | - | |
03.10.17 | 36,793 € | 36,812 € | 36,6745 € | 36,7535 € | - | - | |
02.10.17 | 36,5365 € | 36,806 € | 36,4865 € | 36,793 € | - | - | |
01.10.17 | 36,5365 € | 36,5365 € | 36,5365 € | 36,5365 € | - | - | |
30.09.17 | 36,5365 € | 36,5365 € | 36,5365 € | 36,5365 € | - | - | |
29.09.17 | 37,036 € | 37,0365 € | 36,433 € | 36,5365 € | - | - | |
28.09.17 | 37,4315 € | 37,4655 € | 36,9505 € | 37,036 € | - | - | |
27.09.17 | 37,036 € | 37,64 € | 36,8795 € | 37,4315 € | - | - | |
26.09.17 | 37,1135 € | 37,5135 € | 36,9285 € | 37,036 € | - | - | |
25.09.17 | 36,606 € | 37,478 € | 36,606 € | 37,1135 € | - | - | |
24.09.17 | 36,606 € | 36,606 € | 36,606 € | 36,606 € | - | - | |
23.09.17 | 36,606 € | 36,606 € | 36,606 € | 36,606 € | - | - | |
22.09.17 | 36,4335 € | 36,8225 € | 36,191 € | 36,606 € | - | - | |
21.09.17 | 36,8895 € | 37,033 € | 35,9775 € | 36,4335 € | - | - | |
20.09.17 | 36,738 € | 37,12 € | 36,585 € | 36,8895 € | - | - | |
19.09.17 | 37,16 € | 37,2025 € | 36,7305 € | 36,738 € | - | - | |
18.09.17 | 36,9415 € | 37,3875 € | 36,841 € | 37,16 € | - | - | |
17.09.17 | 36,9415 € | 36,9415 € | 36,9415 € | 36,9415 € | - | - | |
16.09.17 | 36,9415 € | 36,9415 € | 36,9415 € | 36,9415 € | - | - | |
15.09.17 | 37,5735 € | 37,5865 € | 36,824 € | 36,9415 € | - | - | |
14.09.17 | 37,0885 € | 38,0795 € | 36,824 € | 37,5735 € | - | - |
Keine Daten vorhanden |