Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,36 € | +0,60% | 3,34 € | 380 | 385 | 3,32 - 3,36 € | 15:50:16 | Hist. Kurse | |||
| 3,39 € | +1,50% | 3,34 € | 0 | 0 | 3,31 - 3,45 € | 18:19:19 | Hist. Kurse | |||
| 3,34 € | 0 % | 3,34 € | 0 | 0 | 3,34 - 3,34 € | 07:57:15 | Hist. Kurse | |||
| 3,40 € | +2,41% | 3,32 € | 0 | 0 | 3,32 - 3,42 € | 17:43:13 | Hist. Kurse | |||
NYSE | 3,655 $ | +1,81% | 3,59 $ | 100 | 31.765 | 3,65 - 3,705 $ | 17:42:53 | Hist. Kurse | |||
Nasdaq | 3,66 $ | +2,52% | 3,57 $ | 100 | 24.962 | 3,65 - 3,70 $ | 17:35:43 | Hist. Kurse | |||
AMEX | 3,58 $ | 0 % | 3,58 $ | 100 | 898 | 06.05.24 | Hist. Kurse | ||||
Düsseldorf | 3,42 € | G | +1,79% | 3,36 € | 0 | 0 | 3,26 - 3,42 € | 16:31:58 | Hist. Kurse | ||
Frankfurt | 3,34 € | -0,60% | 3,36 € | 0 | 0 | 3,32 - 3,34 € | 15:57:06 | Hist. Kurse | |||
München | 3,34 € | 0 % | 3,34 € | 0 | 0 | 3,34 - 3,34 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 3,32 € | 0 % | 3,32 € | 0 | 0 | 3,32 - 3,32 € | 08:01:33 | Hist. Kurse | |||
Berlin | 3,38 € | -T | +1,81% | 3,32 € | 0 | 0 | 3,30 - 3,42 € | 17:40:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.450 | 3,38 € | 3,40 € | 4.420 | 0,59% | 18:19:18 | |
| 0 | 3,38 € | 3,40 € | 0 | 0,59% | 18:19:19 | |
| 4.500 | 3,38 € | 3,40 € | 4.500 | 0,59% | 18:19:19 | |
| 4.484 | 3,38 € | 3,40 € | 4.484 | 0,59% | 18:19:18 | |
| 10 | 3,65 $ | 3,66 $ | 4 | 0,27% | 17:34:05 | |
| 10 | 3,65 $ | 3,67 $ | 4 | 0,55% | 17:35:43 | |
| 4.000 | 3,36 € | 3,38 € | 4.000 | 0,60% | 17:57:55 | |
| 900 | 3,36 € | 3,40 € | 900 | 1,19% | 17:57:37 | |
| 4.460 | 3,36 € | 3,42 € | 2.000 | 1,79% | 18:04:44 | |
| 4.500 | 3,34 € | 3,40 € | 4.500 | 1,80% | 17:57:56 | |
| 22.800 | 3,32 € | 3,42 € | 22.200 | 3,01% | 17:57:55 | |
| | | | | |
Gesamtvolumen | 131.438 Stück | Höchster Spread (Berlin) | 3,01% | |
Gesamtumsatz | 439.919 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (Nasdaq, 16:31:18) | 3,715 $ | 3,44828 € | ||
Tagestief (Düsseldorf, 09:31:29) | 3,26 € |
Gesamtvolumen | 385 Stück | Höchster Spread (Berlin) | 3,01% | |
Gesamtumsatz | 1.293 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Gettex, 17:13:19) | 3,42 € | |||
Tagestief (Düsseldorf, 09:31:29) | 3,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |