Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.05.24 | 26,455 € | 26,455 € | 26,455 € | 26,455 € | * | 0 | 0 € |
13.05.24 | 26,325 € | 26,325 € | 26,325 € | 26,325 € | 0 | 0 € | |
10.05.24 | 26,315 € | 26,315 € | 26,315 € | 26,315 € | 0 | 0 € | |
09.05.24 | 26,355 € | 26,355 € | 26,355 € | 26,355 € | 0 | 0 € | |
08.05.24 | 26,625 € | 26,625 € | 26,625 € | 26,625 € | 0 | 0 € | |
07.05.24 | 26,555 € | 26,735 € | 26,555 € | 26,735 € | 500 | 13.368 € | |
06.05.24 | 26,205 € | 26,205 € | 26,205 € | 26,205 € | 0 | 0 € | |
03.05.24 | 25,915 € | 25,915 € | 25,915 € | 25,915 € | 0 | 0 € | |
02.05.24 | 25,815 € | 25,815 € | 25,815 € | 25,815 € | 0 | 0 € | |
30.04.24 | 26,24 € | 26,24 € | 26,24 € | 26,24 € | 0 | 0 € | |
29.04.24 | 26,365 € | 26,365 € | 26,19 € | 26,19 € | 500 | 13.095 € | |
26.04.24 | 26,335 € | 26,335 € | 26,335 € | 26,335 € | 0 | 0 € | |
25.04.24 | 27,10 € | 27,10 € | 27,055 € | 27,055 € | 900 | 24.377 € | |
24.04.24 | 27,505 € | 27,505 € | 27,505 € | 27,505 € | 0 | 0 € | |
23.04.24 | 27,48 € | 27,48 € | 27,48 € | 27,48 € | 0 | 0 € | |
22.04.24 | 27,305 € | 27,305 € | 27,305 € | 27,305 € | 0 | 0 € | |
19.04.24 | 26,805 € | 26,805 € | 26,805 € | 26,805 € | 0 | 0 € | |
18.04.24 | 27,25 € | 27,25 € | 27,25 € | 27,25 € | 0 | 0 € | |
17.04.24 | 26,785 € | 26,785 € | 26,785 € | 26,785 € | 0 | 0 € | |
16.04.24 | 27,055 € | 27,055 € | 27,055 € | 27,055 € | 0 | 0 € | |
15.04.24 | 27,70 € | 27,70 € | 27,70 € | 27,70 € | 0 | 0 € | |
12.04.24 | 27,645 € | 27,645 € | 27,645 € | 27,645 € | 0 | 0 € | |
11.04.24 | 27,755 € | 27,755 € | 27,755 € | 27,755 € | 0 | 0 € |
1 Woche | 26,735 € | -1,05% |
1 Monat | 27,645 € | -4,30% |
3 Monate | 27,65 € | -4,32% |
Lfd. Jahr | 30,83 € | -14,19% |
1 Jahr | 26,545 € | -0,34% |
3 Jahre | 31,69 € | -16,52% |
07.03.24 | Dividende | 0,66066 EUR | |
07.09.23 | Dividende | 0,74594 EUR | |
09.03.23 | Dividende | 0,81889 EUR | |
01.09.22 | Dividende | 1,68198 EUR | |
24.02.22 | Dividende | 1,32334 EUR |