Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:53:49 | 13,96 $ | 113 | 1.577 $ | 23.363 | 325 T $ | ||
21:45:02 | 13,945 $ | 100 | 1.395 $ | 23.250 | 324 T $ | ||
21:44:04 | 13,93 $ | 151 | 2.103 $ | 23.150 | 322 T $ | ||
21:39:55 | 13,93 $ | 145 | 2.020 $ | 22.999 | 320 T $ | ||
21:35:59 | 13,93 $ | 141 | 1.964 $ | 22.854 | 318 T $ | ||
21:32:08 | 13,93 $ | 132 | 1.839 $ | 22.713 | 316 T $ | ||
21:27:54 | 13,951 $ | 1.250 | 17.439 $ | 22.581 | 314 T $ | ||
21:27:52 | 13,951 $ | 159 | 2.218 $ | 21.331 | 297 T $ | ||
21:27:52 | 13,951 $ | 105 | 1.465 $ | 21.172 | 295 T $ | ||
21:26:49 | 13,945 $ | 2.284 | 31.850 $ | 21.067 | 293 T $ | ||
21:20:31 | 13,93 $ | 152 | 2.117 $ | 18.783 | 261 T $ | ||
21:17:17 | 13,96 $ | 236 | 3.295 $ | 18.631 | 259 T $ | ||
21:14:27 | 13,945 $ | 697 | 9.720 $ | 18.395 | 256 T $ | ||
20:43:37 | 13,93 $ | 140 | 1.950 $ | 17.698 | 246 T $ | ||
20:35:35 | 13,93 $ | 136 | 1.894 $ | 17.558 | 244 T $ | ||
20:32:17 | 13,93 $ | 142 | 1.978 $ | 17.422 | 242 T $ | ||
20:32:08 | 13,945 $ | 460 | 6.415 $ | 17.280 | 240 T $ | ||
20:23:38 | 13,93 $ | 128 | 1.783 $ | 16.820 | 234 T $ | ||
20:19:31 | 13,93 $ | 152 | 2.117 $ | 16.692 | 232 T $ | ||
20:16:11 | 13,99 $ | 209 | 2.924 $ | 16.540 | 230 T $ | ||
20:15:28 | 13,93 $ | 132 | 1.839 $ | 16.331 | 227 T $ | ||
19:43:53 | 13,93 $ | 230 | 3.204 $ | 16.199 | 225 T $ | ||
19:43:33 | 13,93 $ | 100 | 1.393 $ | 15.969 | 222 T $ | ||
19:39:23 | 13,93 $ | 145 | 2.020 $ | 15.869 | 221 T $ | ||
19:18:04 | 13,909 $ | 8.422 | 117 T $ | 15.724 | 219 T $ | ||
19:17:47 | 13,93 $ | 1.000 | 13.930 $ | 7.302 | 102 T $ | ||
19:17:37 | 13,93 $ | 1.000 | 13.930 $ | 6.302 | 88 T $ | ||
19:17:19 | 13,93 $ | 102 | 1.421 $ | 5.302 | 74 T $ | ||
19:17:03 | 13,96 $ | 458 | 6.394 $ | 5.200 | 72 T $ | ||
19:15:26 | 13,90 $ | 137 | 1.904 $ | 4.742 | 66 T $ | ||
18:39:10 | 13,90 $ | 135 | 1.877 $ | 4.605 | 64 T $ | ||
18:34:28 | 14,21 $ | 105 | 1.492 $ | 4.470 | 62 T $ | ||
18:31:00 | 13,90 $ | 145 | 2.016 $ | 4.365 | 61 T $ | ||
18:26:59 | 13,90 $ | 151 | 2.099 $ | 4.220 | 59 T $ | ||
18:14:56 | 13,90 $ | 146 | 2.029 $ | 4.069 | 56 T $ | ||
17:42:48 | 13,87 $ | 134 | 1.859 $ | 3.923 | 54 T $ | ||
17:38:57 | 13,87 $ | 298 | 4.133 $ | 3.789 | 53 T $ | ||
17:36:16 | 13,8601 $ | 1.365 | 18.919 $ | 3.491 | 48.465 $ | ||
17:27:04 | 13,84 $ | 138 | 1.910 $ | 2.126 | 29.546 $ | ||
17:23:06 | 13,996 $ | 341 | 4.773 $ | 1.988 | 27.636 $ | ||
17:18:43 | 13,84 $ | 129 | 1.785 $ | 1.647 | 22.863 $ | ||
17:07:03 | 13,84 $ | 150 | 2.076 $ | 1.518 | 21.078 $ | ||
16:34:26 | 13,76 $ | 141 | 1.940 $ | 1.368 | 19.002 $ | ||
16:30:25 | 13,76 $ | 130 | 1.789 $ | 1.227 | 17.062 $ | ||
16:22:26 | 13,76 $ | 153 | 2.105 $ | 1.097 | 15.273 $ | ||
16:18:26 | 13,76 $ | 149 | 2.050 $ | 944 | 13.168 $ | ||
16:16:59 | 13,99 $ | 609 | 8.520 $ | 795 | 11.118 $ | ||
16:16:59 | 13,966 $ | 186 | 2.598 $ | 186 | 2.598 $ |