Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 30,95 $ | 13.294 | 411 T $ | 84.103 | 2,60 M $ | ||
01:00:00 | 30,95 $ | 0 | 0 $ | 70.809 | 2,19 M $ | ||
00:30:00 | 30,95 $ | 13.294 | 411 T $ | 70.809 | 2,19 M $ | ||
00:30:00 | 30,95 $ | 0 | 0 $ | 57.515 | 1,78 M $ | ||
22:10:00 | 30,95 $ | 13.294 | 411 T $ | 57.515 | 1,78 M $ | ||
22:10:00 | 30,95 $ | 0 | 0 $ | 44.221 | 1,37 M $ | ||
22:00:02 | 30,95 $ | 13.294 | 411 T $ | 44.221 | 1,37 M $ | ||
22:00:02 | 30,95 $ | 13.294 | 411 T $ | 30.927 | 0,96 M $ | ||
21:59:53 | 30,94 $ | 2.197 | 68 T $ | 17.633 | 0,55 M $ | ||
21:59:43 | 30,98 $ | 132 | 4.089 $ | 15.436 | 478 T $ | ||
21:59:04 | 30,91 $ | 800 | 24.728 $ | 15.304 | 474 T $ | ||
21:59:03 | 30,92 $ | 300 | 9.276 $ | 14.504 | 449 T $ | ||
21:59:02 | 30,93 $ | 200 | 6.186 $ | 14.204 | 440 T $ | ||
21:59:02 | 30,94 $ | 300 | 9.282 $ | 14.004 | 434 T $ | ||
21:59:01 | 30,96 $ | 525 | 16.254 $ | 13.704 | 424 T $ | ||
21:59:01 | 30,97 $ | 282 | 8.734 $ | 13.179 | 408 T $ | ||
21:58:00 | 30,95 $ | 200 | 6.190 $ | 12.897 | 399 T $ | ||
21:58:00 | 30,96 $ | 159 | 4.923 $ | 12.697 | 393 T $ | ||
21:57:44 | 30,95 $ | 196 | 6.066 $ | 12.538 | 388 T $ | ||
21:57:44 | 30,97 $ | 228 | 7.061 $ | 12.342 | 382 T $ | ||
21:57:13 | 31,02 $ | 711 | 22.055 $ | 12.114 | 375 T $ | ||
21:57:09 | 31,02 $ | 123 | 3.815 $ | 11.403 | 353 T $ | ||
21:56:39 | 31,03 $ | 447 | 13.870 $ | 11.280 | 349 T $ | ||
21:56:39 | 31,05 $ | 170 | 5.279 $ | 10.833 | 335 T $ | ||
21:55:54 | 31,11 $ | 100 | 3.111 $ | 10.663 | 330 T $ | ||
21:55:53 | 31,14 $ | 625 | 19.463 $ | 10.563 | 327 T $ | ||
21:55:40 | 31,16 $ | 100 | 3.116 $ | 9.938 | 307 T $ | ||
21:55:39 | 31,16 $ | 106 | 3.303 $ | 9.838 | 304 T $ | ||
21:55:39 | 31,16 $ | 269 | 8.382 $ | 9.732 | 301 T $ | ||
21:55:39 | 31,16 $ | 160 | 4.986 $ | 9.463 | 293 T $ | ||
21:54:09 | 31,24 $ | 228 | 7.123 $ | 9.303 | 288 T $ | ||
21:54:09 | 31,24 $ | 610 | 19.056 $ | 9.075 | 281 T $ | ||
21:53:36 | 31,24 $ | 100 | 3.124 $ | 8.465 | 261 T $ | ||
21:51:57 | 31,20 $ | 300 | 9.360 $ | 8.365 | 258 T $ | ||
21:51:57 | 31,20 $ | 370 | 11.544 $ | 8.065 | 249 T $ | ||
21:51:51 | 31,20 $ | 200 | 6.240 $ | 7.695 | 237 T $ | ||
21:51:29 | 31,20 $ | 142 | 4.430 $ | 7.495 | 231 T $ | ||
21:51:11 | 31,15 $ | 100 | 3.115 $ | 7.353 | 227 T $ | ||
21:51:11 | 31,15 $ | 200 | 6.230 $ | 7.253 | 224 T $ | ||
21:50:12 | 31,09 $ | 161 | 5.005 $ | 7.053 | 217 T $ | ||
21:49:16 | 31,07 $ | 101 | 3.138 $ | 6.892 | 212 T $ | ||
21:49:15 | 31,06 $ | 140 | 4.348 $ | 6.791 | 209 T $ | ||
21:49:15 | 31,04 $ | 246 | 7.636 $ | 6.651 | 205 T $ | ||
21:43:20 | 31,02 $ | 313 | 9.709 $ | 6.405 | 197 T $ | ||
21:42:46 | 31,03 $ | 105 | 3.258 $ | 6.092 | 188 T $ | ||
21:42:40 | 30,96 $ | 292 | 9.040 $ | 5.987 | 184 T $ | ||
21:42:09 | 30,96 $ | 100 | 3.096 $ | 5.695 | 175 T $ | ||
21:36:05 | 30,92 $ | 100 | 3.092 $ | 5.595 | 172 T $ | ||
21:36:05 | 30,91 $ | 100 | 3.091 $ | 5.495 | 169 T $ | ||
21:36:05 | 30,90 $ | 100 | 3.090 $ | 5.395 | 166 T $ | ||
21:36:05 | 30,90 $ | 471 | 14.554 $ | 5.295 | 163 T $ | ||
21:36:05 | 30,90 $ | 100 | 3.090 $ | 4.824 | 148 T $ | ||
21:33:16 | 30,90 $ | 100 | 3.090 $ | 4.724 | 145 T $ | ||
21:23:24 | 30,85 $ | 100 | 3.085 $ | 4.624 | 142 T $ | ||
21:17:06 | 30,94 $ | 153 | 4.734 $ | 4.524 | 139 T $ | ||
21:17:06 | 30,92 $ | 259 | 8.008 $ | 4.371 | 134 T $ | ||
20:25:31 | 30,66 $ | 100 | 3.066 $ | 4.112 | 126 T $ | ||
20:25:31 | 30,66 $ | 141 | 4.323 $ | 4.012 | 123 T $ | ||
20:25:31 | 30,66 $ | 142 | 4.354 $ | 3.871 | 119 T $ | ||
20:25:31 | 30,66 $ | 100 | 3.066 $ | 3.729 | 115 T $ | ||
20:25:31 | 30,66 $ | 100 | 3.066 $ | 3.629 | 112 T $ | ||
19:40:18 | 30,62 $ | 100 | 3.062 $ | 3.529 | 108 T $ | ||
18:43:21 | 30,80 $ | 100 | 3.080 $ | 3.429 | 105 T $ | ||
18:43:21 | 30,80 $ | 113 | 3.480 $ | 3.329 | 102 T $ | ||
18:43:19 | 30,80 $ | 156 | 4.805 $ | 3.216 | 99 T $ | ||
18:43:19 | 30,79 $ | 100 | 3.079 $ | 3.060 | 94 T $ | ||
18:31:37 | 30,89 $ | 105 | 3.243 $ | 2.960 | 91 T $ | ||
18:31:37 | 30,90 $ | 100 | 3.090 $ | 2.855 | 88 T $ | ||
17:39:03 | 30,89 $ | 122 | 3.769 $ | 2.755 | 85 T $ | ||
17:35:58 | 30,85 $ | 190 | 5.862 $ | 2.633 | 81 T $ | ||
17:23:26 | 30,79 $ | 100 | 3.079 $ | 2.443 | 75 T $ | ||
17:23:26 | 30,79 $ | 100 | 3.079 $ | 2.343 | 72 T $ | ||
17:23:26 | 30,79 $ | 164 | 5.050 $ | 2.243 | 69 T $ | ||
17:23:26 | 30,79 $ | 109 | 3.356 $ | 2.079 | 64 T $ | ||
17:23:26 | 30,79 $ | 121 | 3.726 $ | 1.970 | 60 T $ | ||
17:23:26 | 30,79 $ | 103 | 3.171 $ | 1.849 | 57 T $ | ||
17:23:26 | 30,79 $ | 103 | 3.171 $ | 1.746 | 54 T $ | ||
15:41:57 | 30,90 $ | 199 | 6.149 $ | 1.643 | 50 T $ | ||
15:41:57 | 30,89 $ | 100 | 3.089 $ | 1.444 | 44.242 $ | ||
15:30:00 | 30,62 $ | 672 | 20.577 $ | 1.344 | 41.153 $ | ||
15:30:00 | 30,62 $ | 672 | 20.577 $ | 672 | 20.577 $ |