Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 143,10 € | +0,63% | 142,20 € | 0 | 67 | 142,00 - 143,30 € | 16:43:20 | Hist. Kurse | |||
| 143,80 € | +1,02% | 142,35 € | 0 | 0 | 142,15 - 144,40 € | 16:49:14 | Hist. Kurse | |||
| 141,00 € | +1,08% | 139,50 € | 35 | 0 | 06.05.24 | Hist. Kurse | ||||
| 142,50 € | +1,42% | 140,50 € | 0 | 0 | 142,50 - 142,50 € | 07:57:30 | Hist. Kurse | |||
Nasdaq | 154,35 $ | +0,67% | 153,32 $ | 100 | 2.782 | 154,35 - 154,35 $ | 16:17:52 | Hist. Kurse | |||
AMEX | 152,94 $ | 0 % | 152,94 $ | 100 | 380 | 06.05.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 150,19 $ | 100 | 311 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 143,00 € | G | +1,27% | 141,20 € | 0 | 0 | 141,70 - 143,00 € | 16:31:13 | Hist. Kurse | ||
Frankfurt | 143,00 € | +1,78% | 140,50 € | 0 | 0 | 141,80 - 143,00 € | 15:57:06 | Hist. Kurse | |||
München | 142,00 € | +2,01% | 139,20 € | 0 | 0 | 142,00 - 142,00 € | 08:11:25 | Hist. Kurse | |||
Stuttgart | 141,60 € | +0,43% | 141,00 € | 0 | 0 | 141,60 - 141,70 € | 14:36:12 | Hist. Kurse | |||
Berlin | 142,00 € | G | +2,01% | 139,20 € | 0 | 0 | 142,00 - 142,00 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 54 | 143,30 € | 144,30 € | 54 | 0,70% | 16:49:04 | |
| 0 | 143,20 € | 144,40 € | 0 | 0,84% | 16:49:14 | |
| 110 | 143,20 € | 144,40 € | 110 | 0,84% | 16:46:12 | |
| 120 | 143,20 € | 144,40 € | 120 | 0,84% | 16:46:12 | |
| 2 | 154,39 $ | 155,08 $ | 1 | 0,45% | 16:31:23 | |
| 120 | 143,00 € | 144,10 € | 120 | 0,77% | 16:31:18 | |
| 200 | 142,90 € | 144,00 € | 200 | 0,77% | 16:30:16 | |
| 110 | 142,90 € | 144,10 € | 110 | 0,84% | 16:30:23 | |
| 40 | 143,00 € | 144,50 € | 40 | 1,05% | 16:32:26 | |
| 1.000 | 142,50 € | 144,20 € | 1.000 | 1,19% | 16:09:01 | |
| 1 | 152,86 $ | 156,25 $ | 1 | 2,22% | 16:30:40 | |
| | | | | |
Gesamtvolumen | 1.155 Stück | Höchster Spread (NYSE) | 2,22% | |
Gesamtumsatz | 164.529 € | Niedrigster Spread (Nasdaq) | 0,45% | |
Tageshoch (L&S RT, 16:49:14) | 143,80 € | |||
Tagestief (NYSE, 16:30:40) | - |
Gesamtvolumen | 69 Stück | Höchster Spread (Stuttgart) | 1,19% | |
Gesamtumsatz | 9.883 € | Niedrigster Spread (Gettex) | 0,70% | |
Tageshoch (L&S RT, 16:49:14) | 143,80 € | |||
Tagestief (Tradegate, 16:46:12) | 141,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |