Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,75 € | 0 % | 50,75 € | 0 | 0 | 50,50 - 50,75 € | 20:00:34 | Hist. Kurse | |||
| 50,00 € | -1,96% | 51,00 € | 0 | 0 | 23.05.24 | Hist. Kurse | ||||
| 51,00 € | +2,00% | 50,00 € | 0 | 0 | 51,00 - 51,00 € | 07:57:29 | Hist. Kurse | |||
| 50,50 € | 0 % | 50,50 € | 0 | 0 | 50,50 - 50,50 € | 19:44:14 | Hist. Kurse | |||
Nasdaq | 54,91 $ | +1,72% | 53,98 $ | 100 | 155.688 | 54,62 - 54,91 $ | 24.05.24 | Hist. Kurse | |||
NYSE | 54,66 $ | +0,77% | 54,24 $ | 112 | 5.636 | 54,65 - 54,66 $ | 24.05.24 | Hist. Kurse | |||
AMEX | 54,70 $ | +1,02% | 54,15 $ | 110 | 1.337 | 54,70 - 54,70 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 50,00 € | G | +0,40% | 49,80 € | 0 | 0 | 50,00 - 50,50 € | 19:30:54 | Hist. Kurse | ||
Frankfurt | 50,50 € | +1,41% | 49,80 € | 0 | 0 | 50,50 - 50,50 € | 08:08:08 | Hist. Kurse | |||
München | 50,50 € | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 08:05:13 | Hist. Kurse | |||
Stuttgart | 50,50 € | +1,00% | 50,00 € | 0 | 0 | 50,50 - 50,50 € | 15:41:46 | Hist. Kurse | |||
Berlin | 50,50 € | G | +1,41% | 49,80 € | 0 | 0 | 50,50 - 50,50 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,50 € | 51,00 € | 0 | 0,99% | 20:00:34 | |
| 199 | 50,50 € | 51,00 € | 197 | 0,99% | 14:16:53 | |
| 220 | 50,50 € | 51,00 € | 220 | 0,99% | 07:30:31 | |
| 5 | 50,50 € | 51,00 € | 5 | 0,99% | 08:08:09 | |
| 0 | - | 54,99 $ | 1 | 0,00% | 24.05.24 | |
| 2 | 54,67 $ | 55,20 $ | 2 | 0,97% | 24.05.24 | |
| 100 | 50,50 € | 51,00 € | 100 | 0,99% | 08:08:09 | |
| 100 | 50,50 € | 51,00 € | 100 | 0,99% | 08:08:09 | |
| 400 | 50,50 € | 51,00 € | 400 | 0,99% | 07:32:02 | |
| 199 | 50,50 € | 51,00 € | 197 | 0,99% | 07:24:23 | |
| 220 | 50,00 € | 51,50 € | 220 | 3,00% | 19:30:58 | |
| 1 | 49,84 $ | 59,68 $ | 1 | 19,74% | 24.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 19,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,97% | |
Tageshoch (Quotrix, 07:57:29) | 51,00 € | |||
Tagestief (Tradegate, 14:16:53) | 50,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,99% | |
Tageshoch (L&S RT, 20:00:34) | 50,75 € | |||
Tagestief (Tradegate, 14:16:53) | 50,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |