Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:06 | 18,3403 $ | 215 | 3.943 $ | 48.650 | 0,90 M $ | ||
21:50:50 | 18,35 $ | 100 | 1.835 $ | 48.435 | 0,89 M $ | ||
21:49:05 | 18,34 $ | 107 | 1.962 $ | 48.335 | 0,89 M $ | ||
21:46:27 | 18,35 $ | 1.351 | 24.791 $ | 48.228 | 0,89 M $ | ||
21:45:53 | 18,34 $ | 243 | 4.457 $ | 46.877 | 0,86 M $ | ||
21:45:44 | 18,34 $ | 100 | 1.834 $ | 46.634 | 0,86 M $ | ||
21:45:40 | 18,3465 $ | 322 | 5.908 $ | 46.534 | 0,86 M $ | ||
21:45:04 | 18,345 $ | 725 | 13.300 $ | 46.212 | 0,85 M $ | ||
21:45:01 | 18,345 $ | 232 | 4.256 $ | 45.487 | 0,84 M $ | ||
21:34:29 | 18,34 $ | 100 | 1.834 $ | 45.255 | 0,83 M $ | ||
21:31:58 | 18,346 $ | 248 | 4.550 $ | 45.155 | 0,83 M $ | ||
21:31:37 | 18,34 $ | 168 | 3.081 $ | 44.907 | 0,83 M $ | ||
21:31:36 | 18,345 $ | 500 | 9.173 $ | 44.739 | 0,82 M $ | ||
21:30:59 | 18,34 $ | 149 | 2.733 $ | 44.239 | 0,81 M $ | ||
21:30:09 | 18,37 $ | 1.061 | 19.491 $ | 44.090 | 0,81 M $ | ||
21:30:09 | 18,34 $ | 1.150 | 21.091 $ | 43.029 | 0,79 M $ | ||
21:27:00 | 18,36 $ | 1.493 | 27.411 $ | 41.879 | 0,77 M $ | ||
21:23:33 | 18,36 $ | 672 | 12.338 $ | 40.386 | 0,74 M $ | ||
21:22:55 | 18,33 $ | 142 | 2.603 $ | 39.714 | 0,73 M $ | ||
21:21:54 | 18,33 $ | 400 | 7.332 $ | 39.572 | 0,73 M $ | ||
21:21:49 | 18,35 $ | 624 | 11.450 $ | 39.172 | 0,72 M $ | ||
21:21:49 | 18,35 $ | 607 | 11.138 $ | 38.548 | 0,71 M $ | ||
21:20:51 | 18,35 $ | 104 | 1.908 $ | 37.941 | 0,70 M $ | ||
21:20:45 | 18,35 $ | 924 | 16.955 $ | 37.837 | 0,70 M $ | ||
21:19:03 | 18,3625 $ | 632 | 11.605 $ | 36.913 | 0,68 M $ | ||
20:42:08 | 18,3955 $ | 103 | 1.895 $ | 36.281 | 0,67 M $ | ||
20:40:57 | 18,40 $ | 593 | 10.911 $ | 36.178 | 0,67 M $ | ||
20:40:01 | 18,31 $ | 100 | 1.831 $ | 35.585 | 0,66 M $ | ||
20:39:44 | 18,355 $ | 216 | 3.965 $ | 35.485 | 0,65 M $ | ||
20:27:37 | 18,3883 $ | 527 | 9.691 $ | 35.269 | 0,65 M $ | ||
20:26:26 | 18,36 $ | 235 | 4.315 $ | 34.742 | 0,64 M $ | ||
20:26:07 | 18,32 $ | 100 | 1.832 $ | 34.507 | 0,64 M $ | ||
20:26:06 | 18,36 $ | 130 | 2.387 $ | 34.407 | 0,63 M $ | ||
20:25:30 | 18,36 $ | 311 | 5.710 $ | 34.277 | 0,63 M $ | ||
20:25:00 | 18,36 $ | 306 | 5.618 $ | 33.966 | 0,63 M $ | ||
20:20:10 | 18,40 $ | 108 | 1.987 $ | 33.660 | 0,62 M $ | ||
20:18:30 | 18,355 $ | 125 | 2.294 $ | 33.552 | 0,62 M $ | ||
20:15:20 | 18,352 $ | 321 | 5.891 $ | 33.427 | 0,62 M $ | ||
19:31:36 | 18,39 $ | 127 | 2.336 $ | 33.106 | 0,61 M $ | ||
19:27:34 | 18,40 $ | 200 | 3.680 $ | 32.979 | 0,61 M $ | ||
19:27:34 | 18,40 $ | 200 | 3.680 $ | 32.779 | 0,60 M $ | ||
19:26:02 | 18,395 $ | 407 | 7.487 $ | 32.579 | 0,60 M $ | ||
19:25:43 | 18,39 $ | 200 | 3.678 $ | 32.172 | 0,59 M $ | ||
19:25:35 | 18,393 $ | 407 | 7.486 $ | 31.972 | 0,59 M $ | ||
19:22:28 | 18,375 $ | 442 | 8.122 $ | 31.565 | 0,58 M $ | ||
19:20:54 | 18,375 $ | 758 | 13.928 $ | 31.123 | 0,57 M $ | ||
19:20:53 | 18,375 $ | 180 | 3.308 $ | 30.365 | 0,56 M $ | ||
19:19:58 | 18,40 $ | 397 | 7.305 $ | 30.185 | 0,56 M $ | ||
19:19:27 | 18,382 $ | 147 | 2.702 $ | 29.788 | 0,55 M $ | ||
19:16:32 | 18,395 $ | 213 | 3.918 $ | 29.641 | 0,55 M $ | ||
19:15:36 | 18,392 $ | 115 | 2.115 $ | 29.428 | 0,54 M $ | ||
18:43:45 | 18,41 $ | 399 | 7.346 $ | 29.313 | 0,54 M $ | ||
18:41:35 | 18,41 $ | 199 | 3.664 $ | 28.914 | 0,53 M $ | ||
18:41:04 | 18,39 $ | 500 | 9.195 $ | 28.715 | 0,53 M $ | ||
18:41:02 | 18,43 $ | 214 | 3.944 $ | 28.215 | 0,52 M $ | ||
18:32:55 | 18,41 $ | 100 | 1.841 $ | 28.001 | 0,52 M $ | ||
18:32:55 | 18,428 $ | 1.784 | 32.876 $ | 27.901 | 0,51 M $ | ||
18:32:18 | 18,425 $ | 131 | 2.414 $ | 26.117 | 481 T $ | ||
18:28:44 | 18,41 $ | 1.001 | 18.428 $ | 25.986 | 479 T $ | ||
18:28:44 | 18,41 $ | 100 | 1.841 $ | 24.985 | 460 T $ | ||
18:28:44 | 18,42 $ | 1.215 | 22.380 $ | 24.885 | 459 T $ | ||
17:39:47 | 18,44 $ | 170 | 3.135 $ | 23.670 | 436 T $ | ||
17:35:25 | 18,435 $ | 536 | 9.881 $ | 23.500 | 433 T $ | ||
17:35:11 | 18,40 $ | 100 | 1.840 $ | 22.964 | 423 T $ | ||
17:25:58 | 18,385 $ | 162 | 2.978 $ | 22.864 | 421 T $ | ||
17:25:04 | 18,385 $ | 200 | 3.677 $ | 22.702 | 418 T $ | ||
17:24:47 | 18,395 $ | 200 | 3.679 $ | 22.502 | 415 T $ | ||
17:24:25 | 18,40 $ | 100 | 1.840 $ | 22.302 | 411 T $ | ||
17:24:25 | 18,40 $ | 100 | 1.840 $ | 22.202 | 409 T $ | ||
17:24:25 | 18,40 $ | 100 | 1.840 $ | 22.102 | 407 T $ | ||
17:24:25 | 18,40 $ | 100 | 1.840 $ | 22.002 | 405 T $ | ||
17:24:13 | 18,40 $ | 285 | 5.244 $ | 21.902 | 404 T $ | ||
17:23:44 | 18,40 $ | 100 | 1.840 $ | 21.617 | 398 T $ | ||
17:23:43 | 18,40 $ | 250 | 4.600 $ | 21.517 | 396 T $ | ||
17:23:43 | 18,40 $ | 651 | 11.978 $ | 21.267 | 392 T $ | ||
17:23:36 | 18,41 $ | 250 | 4.603 $ | 20.616 | 380 T $ | ||
17:23:36 | 18,41 $ | 100 | 1.841 $ | 20.366 | 375 T $ | ||
17:21:15 | 18,405 $ | 190 | 3.497 $ | 20.266 | 373 T $ | ||
17:17:32 | 18,47 $ | 1.028 | 18.987 $ | 20.076 | 370 T $ | ||
17:16:31 | 18,40 $ | 700 | 12.880 $ | 19.048 | 351 T $ | ||
17:16:26 | 18,4455 $ | 286 | 5.275 $ | 18.348 | 338 T $ | ||
17:16:15 | 18,44 $ | 13.725 | 253 T $ | 18.062 | 333 T $ | ||
17:15:28 | 18,40 $ | 115 | 2.116 $ | 4.337 | 80 T $ | ||
17:15:07 | 18,4001 $ | 251 | 4.618 $ | 4.222 | 78 T $ | ||
17:15:06 | 18,40 $ | 100 | 1.840 $ | 3.971 | 73 T $ | ||
17:15:05 | 18,435 $ | 204 | 3.761 $ | 3.871 | 71 T $ | ||
17:15:05 | 18,435 $ | 794 | 14.637 $ | 3.667 | 67 T $ | ||
16:41:46 | 18,3999 $ | 353 | 6.495 $ | 2.873 | 53 T $ | ||
16:41:14 | 18,42 $ | 250 | 4.605 $ | 2.520 | 46.275 $ | ||
16:36:39 | 18,38 $ | 100 | 1.838 $ | 2.270 | 41.670 $ | ||
16:35:57 | 18,395 $ | 191 | 3.513 $ | 2.170 | 39.832 $ | ||
16:32:32 | 18,38 $ | 750 | 13.785 $ | 1.979 | 36.318 $ | ||
16:23:06 | 18,4299 $ | 166 | 3.059 $ | 1.229 | 22.533 $ | ||
16:19:38 | 18,4025 $ | 181 | 3.331 $ | 1.063 | 19.474 $ | ||
16:15:40 | 18,375 $ | 111 | 2.040 $ | 882 | 16.143 $ | ||
15:33:14 | 18,3704 $ | 200 | 3.674 $ | 771 | 14.104 $ | ||
15:33:09 | 18,3125 $ | 200 | 3.663 $ | 571 | 10.430 $ | ||
15:30:01 | 18,24 $ | 195 | 3.557 $ | 371 | 6.767 $ | ||
15:30:00 | 18,2401 $ | 176 | 3.210 $ | 176 | 3.210 $ |