Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 21,40 $ | 100 | 2.140 $ | 355.659 | 7,68 M $ | ||
21:59:55 | 21,40 $ | 100 | 2.140 $ | 355.559 | 7,68 M $ | ||
21:59:52 | 21,40 $ | 253 | 5.414 $ | 355.459 | 7,67 M $ | ||
21:59:52 | 21,40 $ | 218 | 4.665 $ | 355.206 | 7,67 M $ | ||
21:59:52 | 21,40 $ | 100 | 2.140 $ | 354.988 | 7,66 M $ | ||
21:59:52 | 21,40 $ | 200 | 4.280 $ | 354.888 | 7,66 M $ | ||
21:59:52 | 21,40 $ | 600 | 12.840 $ | 354.688 | 7,66 M $ | ||
21:59:52 | 21,40 $ | 100 | 2.140 $ | 354.088 | 7,64 M $ | ||
21:59:52 | 21,40 $ | 109 | 2.333 $ | 353.988 | 7,64 M $ | ||
21:59:52 | 21,40 $ | 100 | 2.140 $ | 353.879 | 7,64 M $ | ||
21:59:44 | 21,40 $ | 103 | 2.204 $ | 353.779 | 7,64 M $ | ||
21:59:43 | 21,40 $ | 145 | 3.103 $ | 353.676 | 7,64 M $ | ||
21:59:31 | 21,40 $ | 222 | 4.751 $ | 353.531 | 7,63 M $ | ||
21:59:31 | 21,40 $ | 100 | 2.140 $ | 353.309 | 7,63 M $ | ||
21:59:18 | 21,41 $ | 100 | 2.141 $ | 353.209 | 7,63 M $ | ||
21:59:18 | 21,41 $ | 100 | 2.141 $ | 353.109 | 7,62 M $ | ||
21:59:18 | 21,41 $ | 100 | 2.141 $ | 353.009 | 7,62 M $ | ||
21:59:18 | 21,405 $ | 100 | 2.141 $ | 352.909 | 7,62 M $ | ||
21:59:18 | 21,405 $ | 200 | 4.281 $ | 352.809 | 7,62 M $ | ||
21:59:13 | 21,40 $ | 100 | 2.140 $ | 352.609 | 7,61 M $ | ||
21:59:10 | 21,41 $ | 300 | 6.423 $ | 352.509 | 7,61 M $ | ||
21:59:10 | 21,41 $ | 299 | 6.402 $ | 352.209 | 7,60 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 351.910 | 7,60 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 351.810 | 7,60 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 351.710 | 7,59 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 351.610 | 7,59 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 351.510 | 7,59 M $ | ||
21:59:10 | 21,41 $ | 200 | 4.282 $ | 351.410 | 7,59 M $ | ||
21:59:10 | 21,41 $ | 300 | 6.423 $ | 351.210 | 7,58 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 350.910 | 7,58 M $ | ||
21:59:10 | 21,41 $ | 200 | 4.282 $ | 350.810 | 7,57 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 350.610 | 7,57 M $ | ||
21:59:10 | 21,41 $ | 200 | 4.282 $ | 350.510 | 7,57 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 350.310 | 7,56 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 350.210 | 7,56 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 350.110 | 7,56 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 350.010 | 7,56 M $ | ||
21:59:10 | 21,41 $ | 100 | 2.141 $ | 349.910 | 7,56 M $ | ||
21:59:10 | 21,41 $ | 121 | 2.591 $ | 349.810 | 7,55 M $ | ||
21:59:10 | 21,41 $ | 303 | 6.487 $ | 349.689 | 7,55 M $ | ||
21:59:07 | 21,41 $ | 100 | 2.141 $ | 349.386 | 7,54 M $ | ||
21:59:07 | 21,41 $ | 100 | 2.141 $ | 349.286 | 7,54 M $ | ||
21:59:07 | 21,41 $ | 100 | 2.141 $ | 349.186 | 7,54 M $ | ||
21:59:07 | 21,41 $ | 400 | 8.564 $ | 349.086 | 7,54 M $ | ||
21:59:07 | 21,41 $ | 100 | 2.141 $ | 348.686 | 7,53 M $ | ||
21:59:05 | 21,41 $ | 200 | 4.282 $ | 348.586 | 7,53 M $ | ||
21:58:54 | 21,42 $ | 506 | 10.839 $ | 348.386 | 7,52 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.880 | 7,51 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.780 | 7,51 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.680 | 7,51 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.580 | 7,51 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.480 | 7,50 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.380 | 7,50 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.280 | 7,50 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 347.180 | 7,50 M $ | ||
21:58:49 | 21,41 $ | 400 | 8.564 $ | 347.080 | 7,49 M $ | ||
21:58:49 | 21,41 $ | 305 | 6.530 $ | 346.680 | 7,49 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 346.375 | 7,48 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 346.275 | 7,48 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 346.175 | 7,48 M $ | ||
21:58:49 | 21,41 $ | 100 | 2.141 $ | 346.075 | 7,47 M $ | ||
21:58:49 | 21,41 $ | 150 | 3.212 $ | 345.975 | 7,47 M $ | ||
21:58:47 | 21,40 $ | 175 | 3.745 $ | 345.825 | 7,47 M $ | ||
21:58:47 | 21,40 $ | 300 | 6.420 $ | 345.650 | 7,46 M $ | ||
21:58:47 | 21,40 $ | 800 | 17.120 $ | 345.350 | 7,46 M $ | ||
21:58:47 | 21,40 $ | 200 | 4.280 $ | 344.550 | 7,44 M $ | ||
21:58:47 | 21,40 $ | 100 | 2.140 $ | 344.350 | 7,44 M $ | ||
21:58:46 | 21,40 $ | 100 | 2.140 $ | 344.250 | 7,43 M $ | ||
21:58:36 | 21,40 $ | 201 | 4.301 $ | 344.150 | 7,43 M $ | ||
21:58:36 | 21,40 $ | 209 | 4.473 $ | 343.949 | 7,43 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 343.740 | 7,42 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 343.640 | 7,42 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 343.540 | 7,42 M $ | ||
21:58:36 | 21,40 $ | 691 | 14.787 $ | 343.440 | 7,42 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 342.749 | 7,40 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 342.649 | 7,40 M $ | ||
21:58:36 | 21,40 $ | 300 | 6.420 $ | 342.549 | 7,40 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 342.249 | 7,39 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 342.149 | 7,39 M $ | ||
21:58:36 | 21,40 $ | 354 | 7.576 $ | 342.049 | 7,39 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.695 | 7,38 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.595 | 7,38 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.495 | 7,38 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.395 | 7,37 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.295 | 7,37 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.195 | 7,37 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 341.095 | 7,37 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.995 | 7,36 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.895 | 7,36 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.795 | 7,36 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.695 | 7,36 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.595 | 7,36 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.495 | 7,35 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.395 | 7,35 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.295 | 7,35 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.195 | 7,35 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 340.095 | 7,35 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 339.995 | 7,34 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 339.895 | 7,34 M $ | ||
21:58:36 | 21,40 $ | 100 | 2.140 $ | 339.795 | 7,34 M $ |