Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 77,56 $ | 41.314 | 3,20 M $ | 218.562 | 17,0 M $ | ||
01:00:00 | 77,56 $ | 0 | 0 $ | 177.248 | 13,8 M $ | ||
00:30:00 | 77,56 $ | 41.314 | 3,20 M $ | 177.248 | 13,8 M $ | ||
00:30:00 | 77,56 $ | 0 | 0 $ | 135.934 | 10,6 M $ | ||
22:10:00 | 77,56 $ | 41.314 | 3,20 M $ | 135.934 | 10,6 M $ | ||
22:10:00 | 77,56 $ | 0 | 0 $ | 94.620 | 7,35 M $ | ||
21:59:46 | 77,53 $ | 100 | 7.753 $ | 94.620 | 7,35 M $ | ||
21:59:35 | 77,54 $ | 100 | 7.754 $ | 94.520 | 7,34 M $ | ||
21:58:46 | 77,61 $ | 100 | 7.761 $ | 94.420 | 7,33 M $ | ||
21:57:56 | 77,58 $ | 100 | 7.758 $ | 94.320 | 7,33 M $ | ||
21:57:56 | 77,59 $ | 100 | 7.759 $ | 94.220 | 7,32 M $ | ||
21:57:46 | 77,58 $ | 211 | 16.369 $ | 94.120 | 7,31 M $ | ||
21:57:46 | 77,58 $ | 100 | 7.758 $ | 93.909 | 7,29 M $ | ||
21:57:06 | 77,58 $ | 100 | 7.758 $ | 93.809 | 7,29 M $ | ||
21:57:06 | 77,58 $ | 247 | 19.162 $ | 93.709 | 7,28 M $ | ||
21:56:08 | 77,55 $ | 100 | 7.755 $ | 93.462 | 7,26 M $ | ||
21:56:08 | 77,55 $ | 282 | 21.869 $ | 93.362 | 7,25 M $ | ||
21:55:30 | 77,53 $ | 198 | 15.351 $ | 93.080 | 7,23 M $ | ||
21:54:18 | 77,56 $ | 118 | 9.152 $ | 92.882 | 7,21 M $ | ||
21:52:44 | 77,57 $ | 117 | 9.076 $ | 92.764 | 7,21 M $ | ||
21:48:22 | 77,69 $ | 195 | 15.150 $ | 92.647 | 7,20 M $ | ||
21:46:24 | 77,73 $ | 124 | 9.639 $ | 92.452 | 7,18 M $ | ||
21:42:18 | 77,73 $ | 128 | 9.949 $ | 92.328 | 7,17 M $ | ||
21:42:18 | 77,73 $ | 248 | 19.277 $ | 92.200 | 7,16 M $ | ||
21:39:32 | 77,82 $ | 120 | 9.338 $ | 91.952 | 7,14 M $ | ||
21:39:32 | 77,82 $ | 100 | 7.782 $ | 91.832 | 7,13 M $ | ||
21:39:32 | 77,82 $ | 100 | 7.782 $ | 91.732 | 7,13 M $ | ||
21:39:32 | 77,82 $ | 100 | 7.782 $ | 91.632 | 7,12 M $ | ||
21:39:32 | 77,82 $ | 120 | 9.338 $ | 91.532 | 7,11 M $ | ||
21:32:24 | 77,86 $ | 102 | 7.942 $ | 91.412 | 7,10 M $ | ||
21:31:48 | 77,89 $ | 112 | 8.724 $ | 91.310 | 7,09 M $ | ||
21:29:27 | 77,96 $ | 100 | 7.796 $ | 91.198 | 7,08 M $ | ||
21:26:42 | 77,84 $ | 100 | 7.784 $ | 91.098 | 7,08 M $ | ||
21:26:07 | 77,83 $ | 145 | 11.285 $ | 90.998 | 7,07 M $ | ||
21:25:13 | 77,91 $ | 100 | 7.791 $ | 90.853 | 7,06 M $ | ||
21:25:13 | 77,91 $ | 100 | 7.791 $ | 90.753 | 7,05 M $ | ||
21:25:13 | 77,91 $ | 100 | 7.791 $ | 90.653 | 7,04 M $ | ||
21:25:13 | 77,92 $ | 100 | 7.792 $ | 90.553 | 7,03 M $ | ||
21:25:13 | 77,92 $ | 102 | 7.948 $ | 90.453 | 7,03 M $ | ||
21:25:13 | 77,92 $ | 102 | 7.948 $ | 90.351 | 7,02 M $ | ||
21:25:13 | 77,92 $ | 102 | 7.948 $ | 90.249 | 7,01 M $ | ||
21:20:33 | 77,95 $ | 134 | 10.445 $ | 90.147 | 7,00 M $ | ||
21:17:44 | 77,94 $ | 130 | 10.132 $ | 90.013 | 6,99 M $ | ||
21:16:15 | 77,97 $ | 100 | 7.797 $ | 89.883 | 6,98 M $ | ||
21:16:15 | 77,97 $ | 100 | 7.797 $ | 89.783 | 6,97 M $ | ||
21:16:15 | 77,97 $ | 103 | 8.031 $ | 89.683 | 6,97 M $ | ||
20:41:28 | 77,64 $ | 135 | 10.481 $ | 89.580 | 6,96 M $ | ||
20:41:28 | 77,64 $ | 100 | 7.764 $ | 89.445 | 6,95 M $ | ||
20:41:28 | 77,64 $ | 161 | 12.500 $ | 89.345 | 6,94 M $ | ||
20:36:52 | 77,675 $ | 109 | 8.467 $ | 89.184 | 6,93 M $ | ||
20:36:52 | 77,675 $ | 100 | 7.768 $ | 89.075 | 6,92 M $ | ||
20:36:52 | 77,66 $ | 109 | 8.465 $ | 88.975 | 6,91 M $ | ||
20:36:52 | 77,68 $ | 100 | 7.768 $ | 88.866 | 6,90 M $ | ||
20:36:52 | 77,68 $ | 109 | 8.467 $ | 88.766 | 6,89 M $ | ||
20:36:52 | 77,68 $ | 109 | 8.467 $ | 88.657 | 6,89 M $ | ||
20:34:38 | 77,66 $ | 150 | 11.649 $ | 88.548 | 6,88 M $ | ||
20:25:10 | 77,68 $ | 100 | 7.768 $ | 88.398 | 6,87 M $ | ||
20:25:10 | 77,68 $ | 108 | 8.389 $ | 88.298 | 6,86 M $ | ||
20:21:54 | 77,76 $ | 100 | 7.776 $ | 88.190 | 6,85 M $ | ||
20:21:54 | 77,76 $ | 100 | 7.776 $ | 88.090 | 6,84 M $ | ||
20:21:48 | 77,78 $ | 170 | 13.223 $ | 87.990 | 6,83 M $ | ||
20:21:48 | 77,79 $ | 200 | 15.558 $ | 87.820 | 6,82 M $ | ||
20:21:48 | 77,80 $ | 141 | 10.970 $ | 87.620 | 6,81 M $ | ||
20:21:48 | 77,80 $ | 210 | 16.338 $ | 87.479 | 6,79 M $ | ||
20:21:48 | 77,80 $ | 180 | 14.004 $ | 87.269 | 6,78 M $ | ||
20:21:48 | 77,80 $ | 169 | 13.148 $ | 87.089 | 6,76 M $ | ||
20:21:46 | 77,80 $ | 100 | 7.780 $ | 86.920 | 6,75 M $ | ||
20:21:46 | 77,80 $ | 100 | 7.780 $ | 86.820 | 6,74 M $ | ||
20:21:46 | 77,80 $ | 200 | 15.560 $ | 86.720 | 6,74 M $ | ||
20:21:46 | 77,80 $ | 324 | 25.207 $ | 86.520 | 6,72 M $ | ||
20:17:31 | 77,76 $ | 564 | 43.857 $ | 86.196 | 6,69 M $ | ||
20:15:36 | 77,74 $ | 158 | 12.283 $ | 85.632 | 6,65 M $ | ||
19:38:23 | 77,87 $ | 100 | 7.787 $ | 85.474 | 6,64 M $ | ||
19:38:23 | 77,87 $ | 100 | 7.787 $ | 85.374 | 6,63 M $ | ||
19:38:23 | 77,86 $ | 200 | 15.572 $ | 85.274 | 6,62 M $ | ||
19:32:10 | 77,77 $ | 100 | 7.777 $ | 85.074 | 6,61 M $ | ||
19:32:10 | 77,77 $ | 100 | 7.777 $ | 84.974 | 6,60 M $ | ||
19:32:10 | 77,78 $ | 100 | 7.778 $ | 84.874 | 6,59 M $ | ||
19:32:10 | 77,78 $ | 100 | 7.778 $ | 84.774 | 6,58 M $ | ||
19:32:10 | 77,78 $ | 212 | 16.489 $ | 84.674 | 6,58 M $ | ||
19:29:52 | 77,85 $ | 176 | 13.702 $ | 84.462 | 6,56 M $ | ||
19:28:11 | 77,79 $ | 327 | 25.437 $ | 84.286 | 6,55 M $ | ||
19:28:02 | 77,79 $ | 100 | 7.779 $ | 83.959 | 6,52 M $ | ||
19:24:30 | 77,62 $ | 100 | 7.762 $ | 83.859 | 6,51 M $ | ||
19:20:22 | 77,59 $ | 200 | 15.518 $ | 83.759 | 6,51 M $ | ||
19:18:15 | 77,59 $ | 200 | 15.518 $ | 83.559 | 6,49 M $ | ||
18:32:39 | 77,57 $ | 118 | 9.153 $ | 83.359 | 6,47 M $ | ||
18:21:00 | 77,86 $ | 104 | 8.097 $ | 83.241 | 6,47 M $ | ||
18:21:00 | 77,86 $ | 114 | 8.876 $ | 83.137 | 6,46 M $ | ||
18:20:03 | 77,91 $ | 113 | 8.804 $ | 83.023 | 6,45 M $ | ||
17:38:19 | 78,25 $ | 208 | 16.276 $ | 82.910 | 6,44 M $ | ||
17:37:13 | 78,38 $ | 100 | 7.838 $ | 82.702 | 6,42 M $ | ||
17:37:13 | 78,38 $ | 150 | 11.757 $ | 82.602 | 6,42 M $ | ||
17:37:13 | 78,38 $ | 150 | 11.757 $ | 82.452 | 6,40 M $ | ||
17:36:13 | 78,38 $ | 100 | 7.838 $ | 82.302 | 6,39 M $ | ||
17:36:13 | 78,38 $ | 100 | 7.838 $ | 82.202 | 6,38 M $ | ||
17:36:13 | 78,38 $ | 251 | 19.673 $ | 82.102 | 6,38 M $ | ||
17:35:44 | 78,38 $ | 100 | 7.838 $ | 81.851 | 6,36 M $ | ||
17:35:44 | 78,38 $ | 100 | 7.838 $ | 81.751 | 6,35 M $ | ||
17:35:44 | 78,38 $ | 100 | 7.838 $ | 81.651 | 6,34 M $ |