Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:33:25 | 16,67 $ | 157 | 2.617 $ | 350.545 | 5,68 M $ | ||
18:32:02 | 16,68 $ | 137 | 2.285 $ | 350.388 | 5,68 M $ | ||
18:32:02 | 16,69 $ | 205 | 3.421 $ | 350.251 | 5,68 M $ | ||
18:32:01 | 16,71 $ | 107 | 1.788 $ | 350.046 | 5,67 M $ | ||
18:31:35 | 16,73 $ | 100 | 1.673 $ | 349.939 | 5,67 M $ | ||
18:27:00 | 16,73 $ | 100 | 1.673 $ | 349.839 | 5,67 M $ | ||
18:24:51 | 16,80 $ | 219 | 3.679 $ | 349.739 | 5,67 M $ | ||
18:22:17 | 16,80 $ | 100 | 1.680 $ | 349.520 | 5,66 M $ | ||
18:22:17 | 16,79 $ | 100 | 1.679 $ | 349.420 | 5,66 M $ | ||
18:19:02 | 16,80 $ | 100 | 1.680 $ | 349.320 | 5,66 M $ | ||
18:18:54 | 16,81 $ | 103 | 1.731 $ | 349.220 | 5,66 M $ | ||
18:17:02 | 16,81 $ | 200 | 3.362 $ | 349.117 | 5,66 M $ | ||
17:42:21 | 17,08 $ | 120 | 2.050 $ | 348.917 | 5,65 M $ | ||
17:41:58 | 17,06 $ | 128 | 2.184 $ | 348.797 | 5,65 M $ | ||
17:40:05 | 17,05 $ | 100 | 1.705 $ | 348.669 | 5,65 M $ | ||
17:39:05 | 17,01 $ | 100 | 1.701 $ | 348.569 | 5,65 M $ | ||
17:39:05 | 17,02 $ | 157 | 2.672 $ | 348.469 | 5,65 M $ | ||
17:37:22 | 17,04 $ | 199 | 3.391 $ | 348.312 | 5,64 M $ | ||
17:37:19 | 17,08 $ | 100 | 1.708 $ | 348.113 | 5,64 M $ | ||
17:37:06 | 17,10 $ | 100 | 1.710 $ | 348.013 | 5,64 M $ | ||
17:36:35 | 17,13 $ | 100 | 1.713 $ | 347.913 | 5,64 M $ | ||
17:36:32 | 17,14 $ | 100 | 1.714 $ | 347.813 | 5,63 M $ | ||
17:36:11 | 17,15 $ | 208 | 3.567 $ | 347.713 | 5,63 M $ | ||
17:36:11 | 17,16 $ | 153 | 2.625 $ | 347.505 | 5,63 M $ | ||
17:36:11 | 17,17 $ | 104 | 1.786 $ | 347.352 | 5,63 M $ | ||
17:36:11 | 17,18 $ | 243 | 4.175 $ | 347.248 | 5,63 M $ | ||
17:34:16 | 17,18 $ | 100 | 1.718 $ | 347.005 | 5,62 M $ | ||
17:33:56 | 17,18 $ | 100 | 1.718 $ | 346.905 | 5,62 M $ | ||
17:33:25 | 17,19 $ | 200 | 3.438 $ | 346.805 | 5,62 M $ | ||
17:32:33 | 17,16 $ | 300 | 5.148 $ | 346.605 | 5,61 M $ | ||
17:31:56 | 17,19 $ | 110 | 1.891 $ | 346.305 | 5,61 M $ | ||
17:27:37 | 17,10 $ | 100 | 1.710 $ | 346.195 | 5,61 M $ | ||
17:27:30 | 17,12 $ | 110 | 1.883 $ | 346.095 | 5,61 M $ | ||
17:25:42 | 17,18 $ | 100 | 1.718 $ | 345.985 | 5,60 M $ | ||
17:23:17 | 17,19 $ | 100 | 1.719 $ | 345.885 | 5,60 M $ | ||
17:23:16 | 17,20 $ | 100 | 1.720 $ | 345.785 | 5,60 M $ | ||
17:23:14 | 17,20 $ | 104 | 1.789 $ | 345.685 | 5,60 M $ | ||
17:22:49 | 17,19 $ | 100 | 1.719 $ | 345.581 | 5,60 M $ | ||
17:22:49 | 17,18 $ | 200 | 3.436 $ | 345.481 | 5,59 M $ | ||
17:21:19 | 17,17 $ | 201 | 3.451 $ | 345.281 | 5,59 M $ | ||
17:20:19 | 17,18 $ | 100 | 1.718 $ | 345.080 | 5,59 M $ | ||
17:19:54 | 17,16 $ | 102 | 1.750 $ | 344.980 | 5,59 M $ | ||
17:19:54 | 17,16 $ | 100 | 1.716 $ | 344.878 | 5,58 M $ | ||
17:19:52 | 17,14 $ | 200 | 3.428 $ | 344.778 | 5,58 M $ | ||
17:19:52 | 17,13 $ | 200 | 3.426 $ | 344.578 | 5,58 M $ | ||
17:19:52 | 17,11 $ | 100 | 1.711 $ | 344.378 | 5,58 M $ | ||
17:19:52 | 17,11 $ | 100 | 1.711 $ | 344.278 | 5,57 M $ | ||
17:18:46 | 17,09 $ | 144 | 2.461 $ | 344.178 | 5,57 M $ | ||
17:17:28 | 17,12 $ | 100 | 1.712 $ | 344.034 | 5,57 M $ | ||
17:17:18 | 17,10 $ | 110 | 1.881 $ | 343.934 | 5,57 M $ | ||
17:17:15 | 17,11 $ | 100 | 1.711 $ | 343.824 | 5,57 M $ | ||
17:17:02 | 17,10 $ | 100 | 1.710 $ | 343.724 | 5,56 M $ | ||
17:17:02 | 17,10 $ | 200 | 3.420 $ | 343.624 | 5,56 M $ | ||
17:17:02 | 17,11 $ | 100 | 1.711 $ | 343.424 | 5,56 M $ | ||
16:43:53 | 17,36 $ | 100 | 1.736 $ | 343.324 | 5,56 M $ | ||
16:43:53 | 17,37 $ | 200 | 3.474 $ | 343.224 | 5,56 M $ | ||
16:43:23 | 17,42 $ | 200 | 3.484 $ | 343.024 | 5,55 M $ | ||
16:43:22 | 17,46 $ | 100 | 1.746 $ | 342.824 | 5,55 M $ | ||
16:43:22 | 17,49 $ | 100 | 1.749 $ | 342.724 | 5,55 M $ | ||
16:40:00 | 17,48 $ | 300 | 5.244 $ | 342.624 | 5,55 M $ | ||
16:37:56 | 17,53 $ | 203 | 3.559 $ | 342.324 | 5,54 M $ | ||
16:37:56 | 17,54 $ | 200 | 3.508 $ | 342.121 | 5,54 M $ | ||
16:37:56 | 17,55 $ | 100 | 1.755 $ | 341.921 | 5,53 M $ | ||
16:37:05 | 17,59 $ | 100 | 1.759 $ | 341.821 | 5,53 M $ | ||
16:34:46 | 17,53 $ | 100 | 1.753 $ | 341.721 | 5,53 M $ | ||
16:33:45 | 17,48 $ | 100 | 1.748 $ | 341.621 | 5,53 M $ | ||
16:32:17 | 17,40 $ | 200 | 3.480 $ | 341.521 | 5,53 M $ | ||
16:32:17 | 17,41 $ | 100 | 1.741 $ | 341.321 | 5,52 M $ | ||
16:32:17 | 17,43 $ | 257 | 4.480 $ | 341.221 | 5,52 M $ | ||
16:29:27 | 17,40 $ | 100 | 1.740 $ | 340.964 | 5,52 M $ | ||
16:28:16 | 17,41 $ | 200 | 3.482 $ | 340.864 | 5,52 M $ | ||
16:28:16 | 17,42 $ | 208 | 3.623 $ | 340.664 | 5,51 M $ | ||
16:28:16 | 17,43 $ | 100 | 1.743 $ | 340.456 | 5,51 M $ | ||
16:28:16 | 17,44 $ | 100 | 1.744 $ | 340.356 | 5,51 M $ | ||
16:27:58 | 17,51 $ | 100 | 1.751 $ | 340.256 | 5,50 M $ | ||
16:25:34 | 17,59 $ | 100 | 1.759 $ | 340.156 | 5,50 M $ | ||
16:25:34 | 17,60 $ | 200 | 3.520 $ | 340.056 | 5,50 M $ | ||
16:25:00 | 17,51 $ | 113 | 1.979 $ | 339.856 | 5,50 M $ | ||
16:25:00 | 17,52 $ | 118 | 2.067 $ | 339.743 | 5,50 M $ | ||
16:25:00 | 17,53 $ | 157 | 2.752 $ | 339.625 | 5,49 M $ | ||
16:22:22 | 17,55 $ | 100 | 1.755 $ | 339.468 | 5,49 M $ | ||
16:22:13 | 17,56 $ | 100 | 1.756 $ | 339.368 | 5,49 M $ | ||
16:20:58 | 17,62 $ | 161 | 2.837 $ | 339.268 | 5,49 M $ | ||
16:20:58 | 17,62 $ | 161 | 2.837 $ | 339.107 | 5,48 M $ | ||
16:20:09 | 17,66 $ | 100 | 1.766 $ | 338.946 | 5,48 M $ | ||
16:19:43 | 17,72 $ | 134 | 2.374 $ | 338.846 | 5,48 M $ | ||
16:19:43 | 17,76 $ | 122 | 2.167 $ | 338.712 | 5,48 M $ | ||
16:17:36 | 17,77 $ | 121 | 2.150 $ | 338.590 | 5,48 M $ | ||
16:17:36 | 17,78 $ | 200 | 3.556 $ | 338.469 | 5,47 M $ | ||
16:17:36 | 17,79 $ | 100 | 1.779 $ | 338.269 | 5,47 M $ | ||
16:17:24 | 17,81 $ | 102 | 1.817 $ | 338.169 | 5,47 M $ | ||
16:17:24 | 17,81 $ | 103 | 1.834 $ | 338.067 | 5,47 M $ | ||
16:17:24 | 17,82 $ | 100 | 1.782 $ | 337.964 | 5,46 M $ | ||
16:17:24 | 17,84 $ | 305 | 5.441 $ | 337.864 | 5,46 M $ | ||
16:17:24 | 17,85 $ | 100 | 1.785 $ | 337.559 | 5,46 M $ | ||
16:15:41 | 17,86 $ | 100 | 1.786 $ | 337.459 | 5,45 M $ | ||
16:15:41 | 17,86 $ | 500 | 8.930 $ | 337.359 | 5,45 M $ | ||
15:43:58 | 17,09 $ | 100 | 1.709 $ | 336.859 | 5,44 M $ | ||
15:43:31 | 17,02 $ | 157 | 2.672 $ | 336.759 | 5,44 M $ | ||
15:43:31 | 17,05 $ | 100 | 1.705 $ | 336.602 | 5,44 M $ |