Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,39 € / 3,40 € |
SV1FV1
| |
| Call | 10,0 | 1,69 € / 1,70 € |
SW9ZXR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,38 € / 3,39 € |
SH2TS1
| |
| Put | 9,9 | 1,71 € / 1,72 € |
SV6LDA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
168.76
169,50
€
+0,74 €
+0,44%
07.05.24 21:10:35
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.663,34 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,61:
UL16DY
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:45 | 169,76 € | 3 | 509 € | 17.251 | 2,93 M € | ||
| 21:58:28 | 169,68 € | 2 | 339 € | 17.248 | 2,93 M € | ||
| 21:58:03 | 169,66 € | 5 | 848 € | 17.246 | 2,93 M € | ||
| 21:57:49 | 169,76 € | 2 | 340 € | 17.241 | 2,93 M € | ||
| 21:57:17 | 169,70 € | 20 | 3.394 € | 17.239 | 2,93 M € | ||
| 21:52:10 | 169,52 € | 60 | 10.171 € | 17.219 | 2,93 M € | ||
| 21:51:29 | 169,68 € | 6 | 1.018 € | 17.159 | 2,92 M € | ||
| 21:49:58 | 169,64 € | 4 | 679 € | 17.153 | 2,91 M € | ||
| 21:49:49 | 169,50 € | 10 | 1.695 € | 17.149 | 2,91 M € | ||
| 21:48:47 | 169,56 € | 2 | 339 € | 17.139 | 2,91 M € | ||
| 21:43:16 | 169,58 € | 0 | 0 € | 17.137 | 2,91 M € | ||
| 21:40:20 | 169,74 € | 25 | 4.244 € | 17.137 | 2,91 M € | ||
| 21:28:47 | 169,72 € | 40 | 6.789 € | 17.112 | 2,91 M € | ||
| 21:22:48 | 169,66 € | 3 | 509 € | 17.072 | 2,90 M € | ||
| 21:21:19 | 169,68 € | 5 | 848 € | 17.069 | 2,90 M € | ||
| 21:20:41 | 169,54 € | 10 | 1.695 € | 17.064 | 2,90 M € | ||
| 21:20:11 | 169,54 € | 2 | 339 € | 17.054 | 2,90 M € | ||
| 21:17:41 | 169,58 € | 2 | 339 € | 17.052 | 2,90 M € | ||
| 21:17:38 | 169,48 € | 3 | 508 € | 17.050 | 2,90 M € | ||
| 21:15:48 | 169,46 € | 3 | 508 € | 17.047 | 2,90 M € | ||
| 21:13:12 | 169,48 € | 0 | 0 € | 17.044 | 2,90 M € | ||
| 21:07:52 | 169,42 € | 23 | 3.897 € | 17.044 | 2,90 M € | ||
| 21:06:38 | 169,54 € | 6 | 1.017 € | 17.021 | 2,89 M € | ||
| 21:06:16 | 169,54 € | 1 | 170 € | 17.015 | 2,89 M € | ||
| 21:04:48 | 169,46 € | 4 | 678 € | 17.014 | 2,89 M € | ||
| 21:04:31 | 169,52 € | 3 | 509 € | 17.010 | 2,89 M € | ||
| 20:57:03 | 169,72 € | 3 | 509 € | 17.007 | 2,89 M € | ||
| 20:54:42 | 169,66 € | 4 | 679 € | 17.004 | 2,89 M € | ||
| 20:52:52 | 169,92 € | 10 | 1.699 € | 17.000 | 2,89 M € | ||
| 20:49:27 | 169,94 € | 29 | 4.928 € | 16.990 | 2,89 M € | ||
| 20:48:28 | 169,90 € | 40 | 6.796 € | 16.961 | 2,88 M € | ||
| 20:45:44 | 169,94 € | 4 | 680 € | 16.921 | 2,87 M € | ||
| 20:43:33 | 169,92 € | 0 | 0 € | 16.917 | 2,87 M € | ||
| 20:42:50 | 169,92 € | 115 | 19.541 € | 16.917 | 2,87 M € | ||
| 20:41:08 | 169,92 € | 23 | 3.908 € | 16.802 | 2,85 M € | ||
| 20:39:46 | 169,92 € | 2 | 340 € | 16.779 | 2,85 M € | ||
| 20:38:28 | 169,86 € | 2 | 340 € | 16.777 | 2,85 M € | ||
| 20:31:26 | 169,72 € | 4 | 679 € | 16.775 | 2,85 M € | ||
| 20:31:02 | 169,74 € | 3 | 509 € | 16.771 | 2,85 M € | ||
| 20:30:45 | 169,72 € | 1 | 170 € | 16.768 | 2,85 M € | ||
| 20:29:41 | 169,68 € | 10 | 1.697 € | 16.767 | 2,85 M € | ||
| 20:26:10 | 169,76 € | 1 | 170 € | 16.757 | 2,85 M € | ||
| 20:25:03 | 169,78 € | 2 | 340 € | 16.756 | 2,85 M € | ||
| 20:24:46 | 169,70 € | 1 | 170 € | 16.754 | 2,85 M € | ||
| 20:23:19 | 169,70 € | 5 | 849 € | 16.753 | 2,85 M € | ||
| 20:22:12 | 169,60 € | 1 | 170 € | 16.748 | 2,85 M € | ||
| 20:19:44 | 169,74 € | 29 | 4.922 € | 16.747 | 2,85 M € | ||
| 20:19:27 | 169,64 € | 15 | 2.545 € | 16.718 | 2,84 M € | ||
| 20:19:06 | 169,68 € | 10 | 1.697 € | 16.703 | 2,84 M € | ||
| 20:18:48 | 169,66 € | 1 | 170 € | 16.693 | 2,84 M € | ||
| 20:13:35 | 169,76 € | 0 | 0 € | 16.692 | 2,84 M € | ||
| 20:10:04 | 169,90 € | 3 | 510 € | 16.692 | 2,84 M € | ||
| 20:05:42 | 169,96 € | 8 | 1.360 € | 16.689 | 2,84 M € | ||
| 20:05:17 | 170,06 € | 2 | 340 € | 16.681 | 2,83 M € | ||
| 20:03:53 | 170,00 € | 5 | 850 € | 16.679 | 2,83 M € | ||
| 20:03:53 | 170,00 € | 29 | 4.930 € | 16.674 | 2,83 M € | ||
| 20:03:53 | 170,00 € | 40 | 6.800 € | 16.645 | 2,83 M € | ||
| 20:03:52 | 170,00 € | 6 | 1.020 € | 16.605 | 2,82 M € | ||
| 20:03:51 | 170,00 € | 1 | 170 € | 16.599 | 2,82 M € | ||
| 20:03:51 | 170,00 € | 5 | 850 € | 16.598 | 2,82 M € | ||
| 20:01:59 | 169,86 € | 1 | 170 € | 16.593 | 2,82 M € | ||
| 20:01:52 | 169,84 € | 17 | 2.887 € | 16.592 | 2,82 M € | ||
| 19:58:46 | 169,80 € | 59 | 10.018 € | 16.575 | 2,82 M € | ||
| 19:57:11 | 169,78 € | 2 | 340 € | 16.516 | 2,81 M € | ||
| 19:55:18 | 169,64 € | 10 | 1.696 € | 16.514 | 2,81 M € | ||
| 19:54:59 | 169,60 € | 4 | 678 € | 16.504 | 2,80 M € | ||
| 19:54:25 | 169,60 € | 1 | 170 € | 16.500 | 2,80 M € | ||
| 19:53:51 | 169,46 € | 84 | 14.235 € | 16.499 | 2,80 M € | ||
| 19:52:17 | 169,42 € | 59 | 9.996 € | 16.415 | 2,79 M € | ||
| 19:50:11 | 169,30 € | 5 | 847 € | 16.356 | 2,78 M € | ||
| 19:49:43 | 169,40 € | 6 | 1.016 € | 16.351 | 2,78 M € | ||
| 19:47:38 | 169,44 € | 4 | 678 € | 16.345 | 2,78 M € | ||
| 19:46:48 | 169,46 € | 10 | 1.695 € | 16.341 | 2,78 M € | ||
| 19:46:23 | 169,40 € | 7 | 1.186 € | 16.331 | 2,77 M € | ||
| 19:45:29 | 169,50 € | 6 | 1.017 € | 16.324 | 2,77 M € | ||
| 19:44:56 | 169,54 € | 1 | 170 € | 16.318 | 2,77 M € | ||
| 19:44:02 | 169,46 € | 10 | 1.695 € | 16.317 | 2,77 M € | ||
| 19:43:48 | 169,48 € | 0 | 0 € | 16.307 | 2,77 M € | ||
| 19:43:26 | 169,48 € | 9 | 1.525 € | 16.307 | 2,77 M € | ||
| 19:42:14 | 169,60 € | 12 | 2.035 € | 16.298 | 2,77 M € | ||
| 19:41:52 | 169,60 € | 4 | 678 € | 16.286 | 2,77 M € | ||
| 19:40:47 | 169,66 € | 5 | 848 € | 16.282 | 2,77 M € | ||
| 19:40:44 | 169,74 € | 2 | 339 € | 16.277 | 2,77 M € | ||
| 19:38:17 | 169,82 € | 30 | 5.095 € | 16.275 | 2,77 M € | ||
| 19:37:56 | 169,70 € | 5 | 849 € | 16.245 | 2,76 M € | ||
| 19:36:28 | 169,60 € | 7 | 1.187 € | 16.240 | 2,76 M € | ||
| 19:34:43 | 169,62 € | 10 | 1.696 € | 16.233 | 2,76 M € | ||
| 19:32:39 | 169,68 € | 5 | 848 € | 16.223 | 2,76 M € | ||
| 19:31:57 | 169,58 € | 2 | 339 € | 16.218 | 2,76 M € | ||
| 19:30:36 | 169,66 € | 50 | 8.483 € | 16.216 | 2,76 M € | ||
| 19:30:17 | 169,64 € | 10 | 1.696 € | 16.166 | 2,75 M € | ||
| 19:28:59 | 169,76 € | 2 | 340 € | 16.156 | 2,75 M € | ||
| 19:28:26 | 169,82 € | 5 | 849 € | 16.154 | 2,74 M € | ||
| 19:26:40 | 169,60 € | 15 | 2.544 € | 16.149 | 2,74 M € | ||
| 19:25:47 | 169,68 € | 3 | 509 € | 16.134 | 2,74 M € | ||
| 19:25:36 | 169,56 € | 2 | 339 € | 16.131 | 2,74 M € | ||
| 19:24:37 | 169,80 € | 1 | 170 € | 16.129 | 2,74 M € | ||
| 19:23:38 | 169,78 € | 50 | 8.489 € | 16.128 | 2,74 M € | ||
| 19:22:12 | 169,76 € | 15 | 2.546 € | 16.078 | 2,73 M € | ||
| 19:22:06 | 169,78 € | 5 | 849 € | 16.063 | 2,73 M € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen