Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.24 | 27,705 € | 27,705 € | 27,705 € | 27,705 € | * | - | - |
18.05.24 | 27,705 € | 27,705 € | 27,705 € | 27,705 € | - | - | |
17.05.24 | 26,70 € | 27,865 € | 26,69 € | 27,705 € | - | - | |
16.05.24 | 26,86 € | 27,135 € | 26,72 € | 26,735 € | - | - | |
15.05.24 | 26,63 € | 27,155 € | 26,51 € | 26,86 € | - | - | |
14.05.24 | 26,375 € | 26,705 € | 26,30 € | 26,63 € | - | - | |
13.05.24 | 26,275 € | 26,565 € | 26,18 € | 26,375 € | - | - | |
12.05.24 | 26,245 € | 26,245 € | 26,245 € | 26,245 € | - | - | |
11.05.24 | 26,245 € | 26,245 € | 26,245 € | 26,245 € | - | - | |
10.05.24 | 26,265 € | 26,665 € | 26,22 € | 26,245 € | - | - | |
09.05.24 | 25,545 € | 26,265 € | 25,53 € | 26,23 € | - | - | |
08.05.24 | 25,85 € | 25,85 € | 24,925 € | 25,545 € | - | - | |
07.05.24 | 25,505 € | 26,27 € | 25,505 € | 25,85 € | - | - | |
06.05.24 | 25,625 € | 25,745 € | 25,385 € | 25,505 € | - | - | |
05.05.24 | 25,655 € | 25,655 € | 25,56 € | 25,655 € | - | - | |
04.05.24 | 25,59 € | 25,625 € | 25,59 € | 25,59 € | - | - | |
03.05.24 | 25,105 € | 25,755 € | 24,935 € | 25,59 € | - | - | |
02.05.24 | 25,915 € | 26,005 € | 24,525 € | 25,165 € | - | - | |
30.04.24 | 26,67 € | 26,865 € | 25,79 € | 25,855 € | - | - | |
29.04.24 | 26,435 € | 26,83 € | 26,435 € | 26,67 € | - | - | |
28.04.24 | 26,435 € | 26,435 € | 26,435 € | 26,435 € | - | - | |
27.04.24 | 26,435 € | 26,465 € | 26,435 € | 26,435 € | - | - | |
26.04.24 | 26,30 € | 26,595 € | 26,025 € | 26,435 € | - | - |
1 Woche | 26,245 € | +5,56% |
1 Monat | 26,175 € | +5,85% |
3 Monate | 20,83 € | +33,01% |
Lfd. Jahr | 19,475 € | +42,26% |
1 Jahr | 16,4025 € | +68,91% |
3 Jahre | 18,31 € | +51,31% |
18.04.24 | Dividende | 0,22772 EUR | |
31.08.23 | Dividende | 0,10709 EUR | |
20.04.23 | Dividende | 0,46097 EUR | |
01.09.22 | Dividende | 0,09153 EUR | |
21.04.22 | Dividende | 1,09584 EUR |