Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:09:39 | 298,90 € | 1 | 299 € | 92 | 27.393 € | ||
21:09:39 | 298,90 € | 1 | 299 € | 91 | 27.094 € | ||
21:03:40 | 297,80 € | 7 | 2.085 € | 90 | 26.795 € | ||
20:48:33 | 298,40 € | 8 | 2.387 € | 83 | 24.710 € | ||
20:13:09 | 300,10 € | 1 | 300 € | 75 | 22.323 € | ||
19:57:24 | 299,90 € | 3 | 900 € | 74 | 22.023 € | ||
19:52:08 | 300,00 € | 5 | 1.500 € | 71 | 21.123 € | ||
18:48:21 | 300,50 € | 1 | 301 € | 66 | 19.623 € | ||
16:48:31 | 300,00 € | 35 | 10.500 € | 65 | 19.323 € | ||
16:17:31 | 299,10 € | 1 | 299 € | 30 | 8.823 € | ||
14:50:05 | 296,20 € | 3 | 889 € | 29 | 8.524 € | ||
14:23:52 | 294,90 € | 1 | 295 € | 26 | 7.635 € | ||
13:37:00 | 294,90 € | 4 | 1.180 € | 25 | 7.340 € | ||
13:25:32 | 294,90 € | 1 | 295 € | 21 | 6.161 € | ||
12:46:05 | 294,90 € | 1 | 295 € | 20 | 5.866 € | ||
11:31:50 | 294,60 € | 1 | 295 € | 19 | 5.571 € | ||
11:20:48 | 294,70 € | 1 | 295 € | 18 | 5.276 € | ||
10:21:33 | 292,50 € | 2 | 585 € | 17 | 4.982 € | ||
09:29:43 | 293,10 € | 10 | 2.931 € | 15 | 4.397 € | ||
09:20:56 | 293,10 € | 5 | 1.466 € | 5 | 1.466 € |