Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 19,97 $ | 439 | 8.767 $ | 96.790 | 1,93 M $ | ||
21:59:55 | 19,965 $ | 192 | 3.833 $ | 96.351 | 1,92 M $ | ||
21:59:52 | 19,97 $ | 100 | 1.997 $ | 96.159 | 1,92 M $ | ||
21:59:52 | 19,97 $ | 100 | 1.997 $ | 96.059 | 1,91 M $ | ||
21:59:50 | 19,975 $ | 182 | 3.635 $ | 95.959 | 1,91 M $ | ||
21:59:50 | 19,975 $ | 100 | 1.998 $ | 95.777 | 1,91 M $ | ||
21:59:38 | 19,975 $ | 200 | 3.995 $ | 95.677 | 1,91 M $ | ||
21:59:34 | 19,96 $ | 100 | 1.996 $ | 95.477 | 1,90 M $ | ||
21:59:34 | 19,96 $ | 100 | 1.996 $ | 95.377 | 1,90 M $ | ||
21:59:27 | 19,955 $ | 100 | 1.995 $ | 95.277 | 1,90 M $ | ||
21:59:27 | 19,955 $ | 100 | 1.995 $ | 95.177 | 1,90 M $ | ||
21:59:27 | 19,955 $ | 200 | 3.991 $ | 95.077 | 1,89 M $ | ||
21:59:27 | 19,95 $ | 100 | 1.995 $ | 94.877 | 1,89 M $ | ||
21:59:27 | 19,95 $ | 172 | 3.431 $ | 94.777 | 1,89 M $ | ||
21:59:27 | 19,95 $ | 100 | 1.995 $ | 94.605 | 1,88 M $ | ||
21:59:27 | 19,95 $ | 333 | 6.643 $ | 94.505 | 1,88 M $ | ||
21:59:27 | 19,95 $ | 295 | 5.885 $ | 94.172 | 1,88 M $ | ||
21:59:27 | 19,95 $ | 670 | 13.367 $ | 93.877 | 1,87 M $ | ||
21:59:27 | 19,95 $ | 132 | 2.633 $ | 93.207 | 1,86 M $ | ||
21:59:27 | 19,95 $ | 647 | 12.908 $ | 93.075 | 1,85 M $ | ||
21:59:27 | 19,95 $ | 100 | 1.995 $ | 92.428 | 1,84 M $ | ||
21:59:21 | 19,945 $ | 100 | 1.995 $ | 92.328 | 1,84 M $ | ||
21:59:20 | 19,945 $ | 172 | 3.431 $ | 92.228 | 1,84 M $ | ||
21:59:10 | 19,945 $ | 200 | 3.989 $ | 92.056 | 1,83 M $ | ||
21:59:00 | 19,945 $ | 300 | 5.984 $ | 91.856 | 1,83 M $ | ||
21:58:55 | 19,945 $ | 284 | 5.664 $ | 91.556 | 1,82 M $ | ||
21:58:50 | 19,945 $ | 100 | 1.995 $ | 91.272 | 1,82 M $ | ||
21:58:21 | 19,95 $ | 100 | 1.995 $ | 91.172 | 1,82 M $ | ||
21:58:15 | 19,95 $ | 200 | 3.990 $ | 91.072 | 1,81 M $ | ||
21:58:08 | 19,95 $ | 105 | 2.095 $ | 90.872 | 1,81 M $ | ||
21:58:06 | 19,95 $ | 200 | 3.990 $ | 90.767 | 1,81 M $ | ||
21:58:06 | 19,95 $ | 156 | 3.112 $ | 90.567 | 1,80 M $ | ||
21:58:06 | 19,95 $ | 300 | 5.985 $ | 90.411 | 1,80 M $ | ||
21:58:06 | 19,95 $ | 200 | 3.990 $ | 90.111 | 1,79 M $ | ||
21:58:06 | 19,95 $ | 100 | 1.995 $ | 89.911 | 1,79 M $ | ||
21:58:04 | 19,945 $ | 100 | 1.995 $ | 89.811 | 1,79 M $ | ||
21:58:02 | 19,945 $ | 100 | 1.995 $ | 89.711 | 1,79 M $ | ||
21:58:02 | 19,945 $ | 200 | 3.989 $ | 89.611 | 1,78 M $ | ||
21:58:01 | 19,945 $ | 165 | 3.291 $ | 89.411 | 1,78 M $ | ||
21:58:00 | 19,945 $ | 200 | 3.989 $ | 89.246 | 1,78 M $ | ||
21:57:57 | 19,945 $ | 100 | 1.995 $ | 89.046 | 1,77 M $ | ||
21:57:57 | 19,945 $ | 100 | 1.995 $ | 88.946 | 1,77 M $ | ||
21:57:57 | 19,945 $ | 100 | 1.995 $ | 88.846 | 1,77 M $ | ||
21:57:57 | 19,945 $ | 100 | 1.995 $ | 88.746 | 1,77 M $ | ||
21:57:57 | 19,945 $ | 100 | 1.995 $ | 88.646 | 1,77 M $ | ||
21:57:56 | 19,945 $ | 100 | 1.995 $ | 88.546 | 1,76 M $ | ||
21:57:56 | 19,945 $ | 100 | 1.995 $ | 88.446 | 1,76 M $ | ||
21:57:55 | 19,945 $ | 100 | 1.995 $ | 88.346 | 1,76 M $ | ||
21:57:55 | 19,945 $ | 100 | 1.995 $ | 88.246 | 1,76 M $ | ||
21:57:53 | 19,945 $ | 100 | 1.995 $ | 88.146 | 1,76 M $ | ||
21:57:41 | 19,945 $ | 100 | 1.995 $ | 88.046 | 1,75 M $ | ||
21:57:41 | 19,945 $ | 200 | 3.989 $ | 87.946 | 1,75 M $ | ||
21:57:41 | 19,945 $ | 100 | 1.995 $ | 87.746 | 1,75 M $ | ||
21:57:41 | 19,945 $ | 100 | 1.995 $ | 87.646 | 1,75 M $ | ||
21:57:41 | 19,945 $ | 100 | 1.995 $ | 87.546 | 1,74 M $ | ||
21:57:35 | 19,945 $ | 100 | 1.995 $ | 87.446 | 1,74 M $ | ||
21:57:35 | 19,945 $ | 100 | 1.995 $ | 87.346 | 1,74 M $ | ||
21:57:35 | 19,945 $ | 100 | 1.995 $ | 87.246 | 1,74 M $ | ||
21:57:35 | 19,945 $ | 100 | 1.995 $ | 87.146 | 1,74 M $ | ||
21:57:31 | 19,945 $ | 100 | 1.995 $ | 87.046 | 1,73 M $ | ||
21:57:31 | 19,945 $ | 100 | 1.995 $ | 86.946 | 1,73 M $ | ||
21:57:31 | 19,945 $ | 100 | 1.995 $ | 86.846 | 1,73 M $ | ||
21:57:31 | 19,945 $ | 100 | 1.995 $ | 86.746 | 1,73 M $ | ||
21:57:28 | 19,945 $ | 182 | 3.630 $ | 86.646 | 1,73 M $ | ||
21:57:28 | 19,945 $ | 100 | 1.995 $ | 86.464 | 1,72 M $ | ||
21:57:25 | 19,945 $ | 100 | 1.995 $ | 86.364 | 1,72 M $ | ||
21:57:25 | 19,945 $ | 100 | 1.995 $ | 86.264 | 1,72 M $ | ||
21:57:22 | 19,945 $ | 200 | 3.989 $ | 86.164 | 1,72 M $ | ||
21:57:19 | 19,945 $ | 100 | 1.995 $ | 85.964 | 1,71 M $ | ||
21:57:18 | 19,945 $ | 100 | 1.995 $ | 85.864 | 1,71 M $ | ||
21:57:18 | 19,945 $ | 200 | 3.989 $ | 85.764 | 1,71 M $ | ||
21:57:18 | 19,945 $ | 100 | 1.995 $ | 85.564 | 1,70 M $ | ||
21:57:15 | 19,945 $ | 100 | 1.995 $ | 85.464 | 1,70 M $ | ||
21:57:14 | 19,945 $ | 100 | 1.995 $ | 85.364 | 1,70 M $ | ||
21:57:09 | 19,945 $ | 100 | 1.995 $ | 85.264 | 1,70 M $ | ||
21:57:09 | 19,945 $ | 100 | 1.995 $ | 85.164 | 1,70 M $ | ||
21:57:09 | 19,945 $ | 100 | 1.995 $ | 85.064 | 1,69 M $ | ||
21:57:06 | 19,945 $ | 100 | 1.995 $ | 84.964 | 1,69 M $ | ||
21:57:03 | 19,945 $ | 100 | 1.995 $ | 84.864 | 1,69 M $ | ||
21:57:03 | 19,945 $ | 100 | 1.995 $ | 84.764 | 1,69 M $ | ||
21:57:02 | 19,945 $ | 100 | 1.995 $ | 84.664 | 1,69 M $ | ||
21:56:59 | 19,945 $ | 100 | 1.995 $ | 84.564 | 1,68 M $ | ||
21:56:57 | 19,945 $ | 100 | 1.995 $ | 84.464 | 1,68 M $ | ||
21:56:57 | 19,945 $ | 200 | 3.989 $ | 84.364 | 1,68 M $ | ||
21:56:57 | 19,945 $ | 100 | 1.995 $ | 84.164 | 1,68 M $ | ||
21:56:57 | 19,945 $ | 100 | 1.995 $ | 84.064 | 1,67 M $ | ||
21:56:56 | 19,945 $ | 100 | 1.995 $ | 83.964 | 1,67 M $ | ||
21:56:56 | 19,95 $ | 100 | 1.995 $ | 83.864 | 1,67 M $ | ||
21:56:56 | 19,95 $ | 100 | 1.995 $ | 83.764 | 1,67 M $ | ||
21:56:56 | 19,95 $ | 300 | 5.985 $ | 83.664 | 1,67 M $ | ||
21:56:56 | 19,95 $ | 100 | 1.995 $ | 83.364 | 1,66 M $ | ||
21:56:56 | 19,95 $ | 100 | 1.995 $ | 83.264 | 1,66 M $ | ||
21:56:56 | 19,95 $ | 100 | 1.995 $ | 83.164 | 1,66 M $ | ||
21:56:56 | 19,95 $ | 200 | 3.990 $ | 83.064 | 1,65 M $ | ||
21:56:56 | 19,95 $ | 100 | 1.995 $ | 82.864 | 1,65 M $ | ||
21:56:56 | 19,95 $ | 200 | 3.990 $ | 82.764 | 1,65 M $ | ||
21:56:56 | 19,95 $ | 300 | 5.985 $ | 82.564 | 1,64 M $ | ||
21:56:56 | 19,95 $ | 434 | 8.658 $ | 82.264 | 1,64 M $ | ||
21:56:56 | 19,95 $ | 162 | 3.232 $ | 81.830 | 1,63 M $ | ||
21:56:56 | 19,95 $ | 700 | 13.965 $ | 81.668 | 1,63 M $ |