Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 52,75 € | +1,93% | 51,75 € | 0 | 0 | 51,75 - 53,00 € | 15:32:47 | Hist. Kurse | |||
| 53,00 € | +2,91% | 51,50 € | 0 | 0 | 53,00 - 53,00 € | 07:57:14 | Hist. Kurse | |||
| 52,50 € | 0 % | 52,50 € | 0 | 0 | 52,50 - 52,50 € | 15:14:06 | Hist. Kurse | |||
NYSE | 57,04 $ | 0 % | 57,04 $ | 108.183 | 243.921 | 55,49 - 57,96 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,05% | 57,02 $ | 100 | 149.481 | 55,71 - 57,92 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 56,70 $ | -0,67% | 57,08 $ | 200 | 2.531 | 56,33 - 57,37 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 51,50 € | G | 0 % | 51,50 € | 0 | 0 | 51,50 - 51,50 € | 12:30:51 | Hist. Kurse | ||
Frankfurt | 52,00 € | +0,97% | 51,50 € | 0 | 0 | 52,00 - 52,00 € | 09:14:38 | Hist. Kurse | |||
München | 52,50 € | 0 % | 52,50 € | 0 | 0 | 52,50 - 52,50 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 52,00 € | +1,96% | 51,00 € | 0 | 0 | 52,00 - 52,00 € | 08:01:38 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 52,00 € | 53,50 € | 0 | 2,88% | 15:32:47 | |
| 520 | 52,00 € | 53,50 € | 520 | 2,88% | 15:32:45 | |
| 95 | 52,00 € | 53,50 € | 95 | 2,88% | 15:32:20 | |
| 8 | 57,02 $ | 57,04 $ | 18 | 0,04% | 22.05.24 | |
| 5 | 56,92 $ | 57,16 $ | 5 | 0,42% | 22.05.24 | |
| 50 | 52,00 € | 53,50 € | 50 | 2,88% | 15:19:38 | |
| 300 | 52,00 € | 53,50 € | 300 | 2,88% | 15:19:39 | |
| 1.000 | 52,00 € | 53,50 € | 1.000 | 2,88% | 09:14:42 | |
| 60 | 51,50 € | 53,50 € | 60 | 3,88% | 15:19:39 | |
| 1 | 55,00 $ | 68,00 $ | 1 | 23,64% | 15:13:53 | |
| | | | | |
Gesamtvolumen | 216.366 Stück | Höchster Spread (Nasdaq) | 23,64% | |
Gesamtumsatz | 11.364.719 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Quotrix, 07:57:14) | 53,00 € | |||
Tagestief (Düsseldorf, 08:12:49) | 51,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,88% | |
Tageshoch (L&S RT, 15:32:47) | 52,75 € | |||
Tagestief (Düsseldorf, 08:12:49) | 51,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |