Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.01.17 | 16,885 € | 16,91 € | 16,885 € | 16,91 € | 0 | 0 € | |
02.01.17 | 16,781 € | 16,781 € | 16,781 € | 16,781 € | 0 | 0 € | |
30.12.16 | 16,738 € | 16,738 € | 16,738 € | 16,738 € | 0 | 0 € | |
29.12.16 | 16,643 € | 16,703 € | 16,643 € | 16,703 € | 0 | 0 € | |
28.12.16 | 16,678 € | 16,816 € | 16,678 € | 16,816 € | 0 | 0 € | |
27.12.16 | 16,679 € | 16,679 € | 16,679 € | 16,679 € | 0 | 0 € | |
23.12.16 | 16,669 € | 16,669 € | 16,641 € | 16,641 € | 0 | 0 € | |
22.12.16 | 16,655 € | 16,655 € | 16,639 € | 16,639 € | 0 | 0 € | |
21.12.16 | 16,679 € | 16,69 € | 16,679 € | 16,69 € | 0 | 0 € | |
20.12.16 | 16,656 € | 16,656 € | 16,655 € | 16,655 € | 0 | 0 € | |
19.12.16 | 16,456 € | 16,515 € | 16,456 € | 16,515 € | 0 | 0 € | |
16.12.16 | 16,208 € | 16,267 € | 16,208 € | 16,267 € | 0 | 0 € | |
15.12.16 | 16,315 € | 16,435 € | 16,315 € | 16,419 € | 0 | 0 € | |
14.12.16 | 16,258 € | 16,258 € | 16,219 € | 16,219 € | 0 | 0 € | |
13.12.16 | 16,384 € | 16,384 € | 16,384 € | 16,384 € | 0 | 0 € | |
12.12.16 | 16,514 € | 16,514 € | 16,396 € | 16,396 € | 0 | 0 € | |
09.12.16 | 16,242 € | 16,313 € | 16,242 € | 16,313 € | 0 | 0 € | |
08.12.16 | 15,899 € | 16,108 € | 15,899 € | 16,108 € | 0 | 0 € | |
07.12.16 | 16,035 € | 16,035 € | 15,923 € | 15,923 € | 0 | 0 € | |
06.12.16 | 15,955 € | 15,955 € | 15,936 € | 15,936 € | 0 | 0 € | |
05.12.16 | 16,142 € | 16,142 € | 16,142 € | 16,142 € | 0 | 0 € | |
02.12.16 | 15,985 € | 16,513 € | 15,985 € | 16,513 € | 123 | 2.031 € |
18.06.09 | Dividende | 0,7683 EUR | |
02.10.08 | Dividende | 0,7553 EUR | |
11.06.08 | Dividende | 0,665 EUR | |
05.03.08 | Dividende | 0,6654 EUR | |
05.12.07 | Dividende | 0,6796 EUR |