Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:43:12 | 19,775 $ | 100 | 1.977 $ | 26.510 | 0,53 M $ | ||
20:43:12 | 19,775 $ | 396 | 7.831 $ | 26.410 | 0,53 M $ | ||
20:41:54 | 19,79 $ | 200 | 3.958 $ | 26.014 | 0,52 M $ | ||
20:40:00 | 19,785 $ | 125 | 2.473 $ | 25.814 | 0,51 M $ | ||
20:39:23 | 19,78 $ | 100 | 1.978 $ | 25.689 | 0,51 M $ | ||
20:39:23 | 19,79 $ | 151 | 2.988 $ | 25.589 | 0,51 M $ | ||
20:39:23 | 19,79 $ | 849 | 16.802 $ | 25.438 | 0,51 M $ | ||
20:39:23 | 19,79 $ | 268 | 5.304 $ | 24.589 | 489 T $ | ||
20:39:23 | 19,79 $ | 100 | 1.979 $ | 24.321 | 484 T $ | ||
20:39:23 | 19,79 $ | 100 | 1.979 $ | 24.221 | 482 T $ | ||
19:42:38 | 19,82 $ | 100 | 1.982 $ | 24.121 | 480 T $ | ||
19:42:38 | 19,82 $ | 100 | 1.982 $ | 24.021 | 478 T $ | ||
19:42:38 | 19,82 $ | 100 | 1.982 $ | 23.921 | 476 T $ | ||
19:42:06 | 19,825 $ | 100 | 1.983 $ | 23.821 | 474 T $ | ||
19:42:05 | 19,83 $ | 100 | 1.983 $ | 23.721 | 472 T $ | ||
19:42:05 | 19,83 $ | 100 | 1.983 $ | 23.621 | 470 T $ | ||
19:42:05 | 19,83 $ | 100 | 1.983 $ | 23.521 | 468 T $ | ||
19:41:22 | 19,83 $ | 176 | 3.490 $ | 23.421 | 466 T $ | ||
19:41:22 | 19,83 $ | 176 | 3.490 $ | 23.245 | 462 T $ | ||
19:40:59 | 19,83 $ | 100 | 1.983 $ | 23.069 | 459 T $ | ||
19:40:59 | 19,825 $ | 100 | 1.983 $ | 22.969 | 457 T $ | ||
19:40:59 | 19,825 $ | 158 | 3.132 $ | 22.869 | 455 T $ | ||
19:40:59 | 19,825 $ | 100 | 1.983 $ | 22.711 | 452 T $ | ||
19:14:52 | 19,83 $ | 100 | 1.983 $ | 22.611 | 450 T $ | ||
19:14:52 | 19,83 $ | 100 | 1.983 $ | 22.511 | 448 T $ | ||
18:38:48 | 19,855 $ | 100 | 1.986 $ | 22.411 | 446 T $ | ||
18:38:15 | 19,855 $ | 100 | 1.986 $ | 22.311 | 444 T $ | ||
18:37:15 | 19,85 $ | 100 | 1.985 $ | 22.211 | 442 T $ | ||
18:37:15 | 19,85 $ | 100 | 1.985 $ | 22.111 | 440 T $ | ||
18:37:15 | 19,845 $ | 126 | 2.500 $ | 22.011 | 438 T $ | ||
18:37:15 | 19,845 $ | 100 | 1.985 $ | 21.885 | 435 T $ | ||
18:37:15 | 19,845 $ | 100 | 1.985 $ | 21.785 | 433 T $ | ||
18:36:13 | 19,85 $ | 100 | 1.985 $ | 21.685 | 431 T $ | ||
18:33:23 | 19,83 $ | 100 | 1.983 $ | 21.585 | 429 T $ | ||
18:33:23 | 19,83 $ | 100 | 1.983 $ | 21.485 | 427 T $ | ||
18:29:55 | 19,83 $ | 100 | 1.983 $ | 21.385 | 425 T $ | ||
18:29:55 | 19,83 $ | 100 | 1.983 $ | 21.285 | 423 T $ | ||
18:29:55 | 19,83 $ | 200 | 3.966 $ | 21.185 | 422 T $ | ||
18:29:55 | 19,83 $ | 100 | 1.983 $ | 20.985 | 418 T $ | ||
18:27:46 | 19,82 $ | 157 | 3.112 $ | 20.885 | 416 T $ | ||
18:27:46 | 19,82 $ | 107 | 2.121 $ | 20.728 | 412 T $ | ||
18:24:01 | 19,83 $ | 100 | 1.983 $ | 20.621 | 410 T $ | ||
18:24:01 | 19,83 $ | 100 | 1.983 $ | 20.521 | 408 T $ | ||
18:24:01 | 19,83 $ | 100 | 1.983 $ | 20.421 | 406 T $ | ||
18:24:01 | 19,83 $ | 100 | 1.983 $ | 20.321 | 404 T $ | ||
18:24:01 | 19,83 $ | 100 | 1.983 $ | 20.221 | 402 T $ | ||
18:24:01 | 19,835 $ | 100 | 1.984 $ | 20.121 | 400 T $ | ||
18:24:01 | 19,835 $ | 200 | 3.967 $ | 20.021 | 398 T $ | ||
18:24:01 | 19,83 $ | 369 | 7.317 $ | 19.821 | 394 T $ | ||
18:24:01 | 19,83 $ | 100 | 1.983 $ | 19.452 | 387 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 19.352 | 385 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 19.252 | 383 T $ | ||
18:23:34 | 19,83 $ | 200 | 3.966 $ | 19.152 | 381 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 18.952 | 377 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 18.852 | 375 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 18.752 | 373 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 18.652 | 371 T $ | ||
18:23:34 | 19,83 $ | 200 | 3.966 $ | 18.552 | 369 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 18.352 | 365 T $ | ||
18:23:34 | 19,83 $ | 300 | 5.949 $ | 18.252 | 363 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 17.952 | 357 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 17.852 | 355 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 17.752 | 353 T $ | ||
18:23:34 | 19,83 $ | 100 | 1.983 $ | 17.652 | 351 T $ | ||
18:23:34 | 19,82 $ | 100 | 1.982 $ | 17.552 | 349 T $ | ||
18:23:34 | 19,82 $ | 100 | 1.982 $ | 17.452 | 347 T $ | ||
18:23:34 | 19,82 $ | 100 | 1.982 $ | 17.352 | 346 T $ | ||
18:23:31 | 19,82 $ | 100 | 1.982 $ | 17.252 | 344 T $ | ||
18:23:24 | 19,82 $ | 100 | 1.982 $ | 17.152 | 342 T $ | ||
18:23:24 | 19,83 $ | 200 | 3.966 $ | 17.052 | 340 T $ | ||
18:23:24 | 19,83 $ | 541 | 10.728 $ | 16.852 | 336 T $ | ||
18:23:24 | 19,83 $ | 400 | 7.932 $ | 16.311 | 325 T $ | ||
18:23:24 | 19,83 $ | 200 | 3.966 $ | 15.911 | 317 T $ | ||
18:20:00 | 19,825 $ | 100 | 1.983 $ | 15.711 | 313 T $ | ||
18:19:56 | 19,83 $ | 100 | 1.983 $ | 15.611 | 311 T $ | ||
18:19:56 | 19,84 $ | 100 | 1.984 $ | 15.511 | 309 T $ | ||
18:19:56 | 19,84 $ | 600 | 11.904 $ | 15.411 | 307 T $ | ||
18:15:31 | 19,83 $ | 100 | 1.983 $ | 14.811 | 295 T $ | ||
17:43:23 | 19,85 $ | 120 | 2.382 $ | 14.711 | 293 T $ | ||
17:43:23 | 19,85 $ | 100 | 1.985 $ | 14.591 | 291 T $ | ||
17:43:23 | 19,85 $ | 255 | 5.062 $ | 14.491 | 289 T $ | ||
17:43:23 | 19,85 $ | 100 | 1.985 $ | 14.236 | 284 T $ | ||
17:40:04 | 19,845 $ | 100 | 1.985 $ | 14.136 | 282 T $ | ||
17:33:34 | 19,85 $ | 100 | 1.985 $ | 14.036 | 280 T $ | ||
17:33:34 | 19,85 $ | 100 | 1.985 $ | 13.936 | 278 T $ | ||
17:33:34 | 19,85 $ | 100 | 1.985 $ | 13.836 | 276 T $ | ||
17:33:34 | 19,85 $ | 110 | 2.184 $ | 13.736 | 274 T $ | ||
17:33:34 | 19,85 $ | 263 | 5.221 $ | 13.626 | 272 T $ | ||
17:33:34 | 19,85 $ | 437 | 8.674 $ | 13.363 | 266 T $ | ||
17:28:44 | 19,855 $ | 200 | 3.971 $ | 12.926 | 258 T $ | ||
17:23:04 | 19,855 $ | 200 | 3.971 $ | 12.726 | 254 T $ | ||
17:20:17 | 19,855 $ | 100 | 1.986 $ | 12.526 | 250 T $ | ||
17:20:16 | 19,855 $ | 125 | 2.482 $ | 12.426 | 248 T $ | ||
17:20:16 | 19,855 $ | 100 | 1.986 $ | 12.301 | 245 T $ | ||
17:17:43 | 19,855 $ | 301 | 5.976 $ | 12.201 | 243 T $ | ||
17:17:37 | 19,855 $ | 100 | 1.986 $ | 11.900 | 237 T $ | ||
17:15:42 | 19,855 $ | 126 | 2.502 $ | 11.800 | 235 T $ | ||
17:15:42 | 19,855 $ | 126 | 2.502 $ | 11.674 | 233 T $ | ||
17:15:42 | 19,855 $ | 126 | 2.502 $ | 11.548 | 230 T $ | ||
17:15:42 | 19,855 $ | 192 | 3.812 $ | 11.422 | 228 T $ |