Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.24 | 1,5765 € | 1,5765 € | 1,5765 € | 1,5765 € | * | 0 | 0 € |
16.05.24 | 1,6075 € | 1,6075 € | 1,6075 € | 1,6075 € | 0 | 0 € | |
15.05.24 | 1,5525 € | 1,5525 € | 1,5525 € | 1,5525 € | 0 | 0 € | |
14.05.24 | 1,536 € | 1,536 € | 1,536 € | 1,536 € | 0 | 0 € | |
13.05.24 | 1,545 € | 1,545 € | 1,545 € | 1,545 € | 0 | 0 € | |
10.05.24 | 1,5175 € | 1,5175 € | 1,5175 € | 1,5175 € | 0 | 0 € | |
09.05.24 | 1,5065 € | 1,5065 € | 1,5065 € | 1,5065 € | 0 | 0 € | |
08.05.24 | 1,536 € | 1,536 € | 1,536 € | 1,536 € | 0 | 0 € | |
07.05.24 | 1,479 € | 1,479 € | 1,479 € | 1,479 € | 0 | 0 € | |
06.05.24 | 1,448 € | 1,448 € | 1,448 € | 1,448 € | 0 | 0 € | |
03.05.24 | 1,3975 € | 1,3975 € | 1,3975 € | 1,3975 € | 0 | 0 € | |
02.05.24 | 1,3325 € | 1,3325 € | 1,3325 € | 1,3325 € | 0 | 0 € | |
30.04.24 | 1,348 € | 1,348 € | 1,348 € | 1,348 € | 0 | 0 € | |
29.04.24 | 1,3835 € | 1,3835 € | 1,3835 € | 1,3835 € | 0 | 0 € | |
26.04.24 | 1,364 € | 1,364 € | 1,364 € | 1,364 € | 0 | 0 € | |
25.04.24 | 1,372 € | 1,372 € | 1,372 € | 1,372 € | 0 | 0 € | |
24.04.24 | 1,4145 € | 1,4145 € | 1,4145 € | 1,4145 € | 0 | 0 € | |
23.04.24 | 1,5965 € | 1,5965 € | 1,5965 € | 1,5965 € | 0 | 0 € | |
22.04.24 | 1,5615 € | 1,5615 € | 1,5615 € | 1,5615 € | 0 | 0 € | |
19.04.24 | 1,525 € | 1,525 € | 1,525 € | 1,525 € | 0 | 0 € | |
18.04.24 | 1,5275 € | 1,5275 € | 1,5275 € | 1,5275 € | 0 | 0 € | |
17.04.24 | 1,544 € | 1,544 € | 1,544 € | 1,544 € | 0 | 0 € | |
16.04.24 | 1,5305 € | 1,5305 € | 1,5305 € | 1,5305 € | 0 | 0 € |
1 Woche | 1,5175 € | +3,89% |
1 Monat | 1,544 € | +2,10% |
3 Monate | 1,294 € | +21,83% |
Lfd. Jahr | 1,264 € | +24,72% |
1 Jahr | 0,806 € | +95,60% |
3 Jahre | - | - |
Keine Daten vorhanden |