Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.09.22 | 12,20 CHF | 12,20 CHF | 12,20 CHF | 12,20 CHF | 3.271 | 39.906 CHF | |
26.09.22 | 12,20 CHF | 12,20 CHF | 12,20 CHF | 12,20 CHF | 3.271 | 39.906 CHF | |
24.01.22 | 15,00 CHF | 15,00 CHF | 15,00 CHF | 15,00 CHF | 2.499 | 37.485 CHF | |
18.10.21 | 15,00 CHF | 15,00 CHF | 15,00 CHF | 15,00 CHF | 3.271 | 49.065 CHF | |
05.10.21 | 14,80 CHF | 14,80 CHF | 14,80 CHF | 14,80 CHF | 2.551 | 37.755 CHF | |
15.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
14.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.139 | 46.143 CHF | |
13.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
10.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
09.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
08.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
07.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
06.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 3.271 | 48.084 CHF | |
01.09.21 | 14,70 CHF | 14,70 CHF | 14,70 CHF | 14,70 CHF | 2.466 | 36.250 CHF | |
30.07.21 | 14,30 CHF | 14,30 CHF | 14,30 CHF | 14,30 CHF | 300 | 4.290 CHF | |
06.07.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 3.271 | 46.448 CHF | |
30.06.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 3.271 | 46.448 CHF | |
25.06.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 2.379 | 33.782 CHF | |
24.06.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 3.271 | 46.448 CHF | |
23.06.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 3.271 | 46.448 CHF | |
22.06.21 | 14,20 CHF | 14,20 CHF | 14,20 CHF | 14,20 CHF | 3.271 | 46.448 CHF | |
21.06.21 | 14,30 CHF | 14,30 CHF | 14,30 CHF | 14,30 CHF | 3.271 | 46.775 CHF |
Keine Daten vorhanden |