Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.06.12 | 1,361 | 1,361 | 1,361 | 1,361 | - | - | |
08.06.12 | 1,381 | 1,381 | 1,381 | 1,381 | 0 | 0 | |
07.06.12 | 1,372 | 1,372 | 1,372 | 1,372 | 0 | 0 | |
06.06.12 | 1,38 | 1,38 | 1,38 | 1,38 | 0 | 0 | |
05.06.12 | 1,376 | 1,376 | 1,376 | 1,376 | 0 | 0 | |
04.06.12 | 1,389 | 1,389 | 1,389 | 1,389 | 0 | 0 | |
01.06.12 | 1,394 | 1,394 | 1,394 | 1,394 | 0 | 0 | |
31.05.12 | 1,391 | 1,391 | 1,391 | 1,391 | 0 | 0 | |
30.05.12 | 1,382 | 1,382 | 1,382 | 1,382 | 0 | 0 | |
29.05.12 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 0 | |
28.05.12 | 1,36 | 1,36 | 1,36 | 1,36 | 0 | 0 | |
24.05.12 | 1,367 | 1,367 | 1,367 | 1,367 | 0 | 0 | |
23.05.12 | 1,345 | 1,345 | 1,345 | 1,345 | 0 | 0 | |
22.05.12 | 1,343 | 1,343 | 1,343 | 1,343 | 0 | 0 | |
21.05.12 | 1,337 | 1,337 | 1,337 | 1,337 | 0 | 0 | |
18.05.12 | 1,34 | 1,34 | 1,34 | 1,34 | 0 | 0 | |
17.05.12 | 1,339 | 1,339 | 1,339 | 1,339 | 0 | 0 | |
16.05.12 | 1,342 | 1,342 | 1,342 | 1,342 | 0 | 0 | |
15.05.12 | 1,32 | 1,32 | 1,32 | 1,32 | 0 | 0 | |
14.05.12 | 1,322 | 1,322 | 1,322 | 1,322 | 0 | 0 | |
11.05.12 | 1,31 | 1,31 | 1,31 | 1,31 | 0 | 0 | |
10.05.12 | 1,315 | 1,315 | 1,315 | 1,315 | 0 | 0 |
23.12.10 | Dividende | 0,0216 EUR | |
25.08.09 | Dividende | 0,0181 EUR |