Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,083 € | +0,07% | 4,08 € | 0 | 0 | 4,078 - 4,106 € | 08:49:37 | Hist. Kurse | |||
| 4,036 € | +5,82% | 3,814 € | 280 | 0 | 06.05.24 | Hist. Kurse | ||||
| 4,078 € | +6,70% | 3,822 € | 0 | 0 | 4,078 - 4,078 € | 07:57:15 | Hist. Kurse | |||
| 4,084 € | 0 % | 4,084 € | 0 | 0 | 4,084 - 4,084 € | 08:03:40 | Hist. Kurse | |||
Nasdaq | 4,39 $ | +6,81% | 4,11 $ | 14.855 | 172.515 | 4,22 - 4,54 $ | 06.05.24 | Hist. Kurse | |||
NYSE | 4,40 $ | +7,06% | 4,11 $ | 100 | 14.147 | 4,34 - 4,53 $ | 06.05.24 | Hist. Kurse | |||
AMEX | 4,38 $ | -1,13% | 4,43 $ | 100 | 1.825 | 4,35 - 4,49 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 4,02 € | G | -0,30% | 4,032 € | 0 | 0 | 4,02 - 4,02 € | 08:11:23 | Hist. Kurse | ||
Frankfurt | 4,018 € | -0,10% | 4,022 € | 0 | 0 | 4,018 - 4,018 € | 08:02:04 | Hist. Kurse | |||
München | 4,018 € | G | +6,69% | 3,766 € | 0 | 0 | 4,018 - 4,018 € | 08:00:21 | Hist. Kurse | ||
Stuttgart | 4,022 € | -1,66% | 4,09 € | 0 | 0 | 4,022 - 4,022 € | 08:07:44 | Hist. Kurse | |||
Berlin | 4,078 € | -T | 0 % | 4,078 € | 0 | 0 | 4,078 - 4,078 € | 08:19:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,024 € | 4,142 € | 0 | 2,93% | 08:49:37 | |
| 746 | 4,024 € | 4,142 € | 724 | 2,93% | 08:45:49 | |
| 1.000 | 4,024 € | 4,142 € | 1.000 | 2,93% | 08:19:33 | |
| 612 | 4,022 € | 4,142 € | 612 | 2,98% | 08:03:31 | |
| 3 | 4,35 $ | 4,42 $ | 1 | 1,61% | 06.05.24 | |
| 500 | 4,024 € | 4,142 € | 500 | 2,93% | 08:19:33 | |
| 746 | 4,024 € | 4,142 € | 725 | 2,93% | 08:29:29 | |
| 2.000 | 4,024 € | 4,142 € | 2.000 | 2,93% | 08:19:33 | |
| 1.000 | 4,02 € | 4,144 € | 1.000 | 3,08% | 08:11:27 | |
| 2.200 | 3,922 € | 4,242 € | 2.000 | 8,16% | 08:19:20 | |
| 3 | 4,39 $ | 4,83 $ | 1 | 10,02% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 10,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,61% | |
Tageshoch (Gettex, 08:03:40) | 4,084 € | |||
Tagestief (Frankfurt, 08:02:04) | 4,018 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 8,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,93% | |
Tageshoch (Gettex, 08:03:40) | 4,084 € | |||
Tagestief (Frankfurt, 08:02:04) | 4,018 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |