Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 84,31 $ | 120.342 | 10,1 M $ | 702.492 | 59,0 M $ | ||
22:10:00 | 84,31 $ | 0 | 0 $ | 582.150 | 48,9 M $ | ||
22:00:01 | 84,31 $ | 120.342 | 10,1 M $ | 582.150 | 48,9 M $ | ||
22:00:01 | 84,31 $ | 120.342 | 10,1 M $ | 461.808 | 38,7 M $ | ||
21:59:59 | 84,31 $ | 123 | 10.370 $ | 341.466 | 28,6 M $ | ||
21:59:58 | 84,28 $ | 128 | 10.788 $ | 341.343 | 28,6 M $ | ||
21:59:58 | 84,28 $ | 406 | 34.218 $ | 341.215 | 28,6 M $ | ||
21:59:58 | 84,28 $ | 100 | 8.428 $ | 340.809 | 28,5 M $ | ||
21:59:58 | 84,28 $ | 116 | 9.776 $ | 340.709 | 28,5 M $ | ||
21:59:58 | 84,28 $ | 180 | 15.170 $ | 340.593 | 28,5 M $ | ||
21:59:56 | 84,27 $ | 200 | 16.854 $ | 340.413 | 28,5 M $ | ||
21:59:56 | 84,27 $ | 100 | 8.427 $ | 340.213 | 28,5 M $ | ||
21:59:55 | 84,27 $ | 100 | 8.427 $ | 340.113 | 28,5 M $ | ||
21:59:55 | 84,28 $ | 1.229 | 104 T $ | 340.013 | 28,5 M $ | ||
21:59:53 | 84,27 $ | 402 | 33.877 $ | 338.784 | 28,4 M $ | ||
21:59:53 | 84,27 $ | 276 | 23.259 $ | 338.382 | 28,3 M $ | ||
21:59:51 | 84,29 $ | 100 | 8.429 $ | 338.106 | 28,3 M $ | ||
21:59:49 | 84,28 $ | 100 | 8.428 $ | 338.006 | 28,3 M $ | ||
21:59:48 | 84,30 $ | 105 | 8.852 $ | 337.906 | 28,3 M $ | ||
21:59:48 | 84,30 $ | 100 | 8.430 $ | 337.801 | 28,3 M $ | ||
21:59:48 | 84,30 $ | 150 | 12.645 $ | 337.701 | 28,3 M $ | ||
21:59:48 | 84,30 $ | 1.455 | 123 T $ | 337.551 | 28,3 M $ | ||
21:59:44 | 84,31 $ | 100 | 8.431 $ | 336.096 | 28,1 M $ | ||
21:59:43 | 84,32 $ | 140 | 11.805 $ | 335.996 | 28,1 M $ | ||
21:59:41 | 84,32 $ | 101 | 8.516 $ | 335.856 | 28,1 M $ | ||
21:59:41 | 84,31 $ | 100 | 8.431 $ | 335.755 | 28,1 M $ | ||
21:59:40 | 84,32 $ | 217 | 18.297 $ | 335.655 | 28,1 M $ | ||
21:59:40 | 84,30 $ | 293 | 24.700 $ | 335.438 | 28,1 M $ | ||
21:59:39 | 84,31 $ | 166 | 13.995 $ | 335.145 | 28,1 M $ | ||
21:59:37 | 84,32 $ | 100 | 8.432 $ | 334.979 | 28,0 M $ | ||
21:59:36 | 84,32 $ | 150 | 12.648 $ | 334.879 | 28,0 M $ | ||
21:59:36 | 84,32 $ | 150 | 12.648 $ | 334.729 | 28,0 M $ | ||
21:59:35 | 84,32 $ | 100 | 8.432 $ | 334.579 | 28,0 M $ | ||
21:59:33 | 84,33 $ | 193 | 16.276 $ | 334.479 | 28,0 M $ | ||
21:59:33 | 84,325 $ | 100 | 8.433 $ | 334.286 | 28,0 M $ | ||
21:59:33 | 84,33 $ | 199 | 16.782 $ | 334.186 | 28,0 M $ | ||
21:59:24 | 84,34 $ | 218 | 18.386 $ | 333.987 | 28,0 M $ | ||
21:59:24 | 84,34 $ | 191 | 16.109 $ | 333.769 | 27,9 M $ | ||
21:59:18 | 84,345 $ | 100 | 8.435 $ | 333.578 | 27,9 M $ | ||
21:59:17 | 84,345 $ | 100 | 8.435 $ | 333.478 | 27,9 M $ | ||
21:59:16 | 84,34 $ | 121 | 10.205 $ | 333.378 | 27,9 M $ | ||
21:59:16 | 84,35 $ | 484 | 40.825 $ | 333.257 | 27,9 M $ | ||
21:59:06 | 84,35 $ | 414 | 34.921 $ | 332.773 | 27,9 M $ | ||
21:59:05 | 84,36 $ | 102 | 8.605 $ | 332.359 | 27,8 M $ | ||
21:59:05 | 84,365 $ | 146 | 12.317 $ | 332.257 | 27,8 M $ | ||
21:59:05 | 84,36 $ | 101 | 8.520 $ | 332.111 | 27,8 M $ | ||
21:59:05 | 84,36 $ | 173 | 14.594 $ | 332.010 | 27,8 M $ | ||
21:59:05 | 84,37 $ | 200 | 16.874 $ | 331.837 | 27,8 M $ | ||
21:59:05 | 84,38 $ | 123 | 10.379 $ | 331.637 | 27,8 M $ | ||
21:59:05 | 84,38 $ | 100 | 8.438 $ | 331.514 | 27,8 M $ | ||
21:59:05 | 84,38 $ | 118 | 9.957 $ | 331.414 | 27,7 M $ | ||
21:59:05 | 84,38 $ | 1.034 | 87 T $ | 331.296 | 27,7 M $ | ||
21:59:00 | 84,37 $ | 242 | 20.418 $ | 330.262 | 27,6 M $ | ||
21:58:59 | 84,36 $ | 172 | 14.510 $ | 330.020 | 27,6 M $ | ||
21:58:51 | 84,37 $ | 100 | 8.437 $ | 329.848 | 27,6 M $ | ||
21:58:42 | 84,37 $ | 100 | 8.437 $ | 329.748 | 27,6 M $ | ||
21:58:34 | 84,38 $ | 230 | 19.407 $ | 329.648 | 27,6 M $ | ||
21:58:32 | 84,37 $ | 127 | 10.715 $ | 329.418 | 27,6 M $ | ||
21:58:32 | 84,37 $ | 100 | 8.437 $ | 329.291 | 27,6 M $ | ||
21:58:32 | 84,37 $ | 100 | 8.437 $ | 329.191 | 27,6 M $ | ||
21:58:28 | 84,40 $ | 396 | 33.422 $ | 329.091 | 27,5 M $ | ||
21:58:27 | 84,41 $ | 200 | 16.882 $ | 328.695 | 27,5 M $ | ||
21:58:26 | 84,42 $ | 702 | 59 T $ | 328.495 | 27,5 M $ | ||
21:58:26 | 84,43 $ | 767 | 65 T $ | 327.793 | 27,4 M $ | ||
21:58:20 | 84,44 $ | 100 | 8.444 $ | 327.026 | 27,4 M $ | ||
21:58:08 | 84,44 $ | 100 | 8.444 $ | 326.926 | 27,4 M $ | ||
21:58:07 | 84,45 $ | 100 | 8.445 $ | 326.826 | 27,4 M $ | ||
21:58:07 | 84,45 $ | 209 | 17.650 $ | 326.726 | 27,3 M $ | ||
21:58:00 | 84,46 $ | 100 | 8.446 $ | 326.517 | 27,3 M $ | ||
21:58:00 | 84,46 $ | 250 | 21.115 $ | 326.417 | 27,3 M $ | ||
21:57:43 | 84,46 $ | 101 | 8.530 $ | 326.167 | 27,3 M $ | ||
21:57:43 | 84,46 $ | 100 | 8.446 $ | 326.066 | 27,3 M $ | ||
21:57:43 | 84,46 $ | 348 | 29.392 $ | 325.966 | 27,3 M $ | ||
21:57:41 | 84,47 $ | 137 | 11.572 $ | 325.618 | 27,3 M $ | ||
21:57:33 | 84,47 $ | 402 | 33.957 $ | 325.481 | 27,2 M $ | ||
21:57:31 | 84,46 $ | 277 | 23.395 $ | 325.079 | 27,2 M $ | ||
21:57:30 | 84,46 $ | 209 | 17.652 $ | 324.802 | 27,2 M $ | ||
21:57:21 | 84,46 $ | 112 | 9.460 $ | 324.593 | 27,2 M $ | ||
21:57:21 | 84,47 $ | 118 | 9.967 $ | 324.481 | 27,2 M $ | ||
21:57:21 | 84,47 $ | 100 | 8.447 $ | 324.363 | 27,1 M $ | ||
21:57:21 | 84,47 $ | 250 | 21.118 $ | 324.263 | 27,1 M $ | ||
21:57:10 | 84,47 $ | 431 | 36.407 $ | 324.013 | 27,1 M $ | ||
21:57:09 | 84,46 $ | 150 | 12.669 $ | 323.582 | 27,1 M $ | ||
21:57:09 | 84,46 $ | 243 | 20.524 $ | 323.432 | 27,1 M $ | ||
21:56:41 | 84,45 $ | 142 | 11.992 $ | 323.189 | 27,0 M $ | ||
21:56:38 | 84,45 $ | 150 | 12.668 $ | 323.047 | 27,0 M $ | ||
21:56:26 | 84,46 $ | 100 | 8.446 $ | 322.897 | 27,0 M $ | ||
21:56:15 | 84,46 $ | 150 | 12.669 $ | 322.797 | 27,0 M $ | ||
21:56:15 | 84,45 $ | 442 | 37.327 $ | 322.647 | 27,0 M $ | ||
21:56:08 | 84,45 $ | 119 | 10.050 $ | 322.205 | 27,0 M $ | ||
21:56:01 | 84,45 $ | 100 | 8.445 $ | 322.086 | 27,0 M $ | ||
21:55:53 | 84,46 $ | 120 | 10.135 $ | 321.986 | 26,9 M $ | ||
21:55:53 | 84,46 $ | 181 | 15.287 $ | 321.866 | 26,9 M $ | ||
21:55:50 | 84,46 $ | 344 | 29.054 $ | 321.685 | 26,9 M $ | ||
21:55:34 | 84,46 $ | 217 | 18.328 $ | 321.341 | 26,9 M $ | ||
21:55:27 | 84,46 $ | 157 | 13.260 $ | 321.124 | 26,9 M $ | ||
21:55:27 | 84,45 $ | 143 | 12.076 $ | 320.967 | 26,9 M $ | ||
21:55:25 | 84,45 $ | 100 | 8.445 $ | 320.824 | 26,8 M $ | ||
21:55:25 | 84,45 $ | 100 | 8.445 $ | 320.724 | 26,8 M $ | ||
21:55:25 | 84,45 $ | 155 | 13.090 $ | 320.624 | 26,8 M $ |