Top-News
Orderbuch 2G Energy AG
Aktie
WKN: A0HL8N ISIN: DE000A0HL8N9
26.6
26,55
€
-0,05 €
-0,19%
17:36:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
17,94 Mio.
Marktkapitalisierung *
479,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:13 | 26,55 € | 25 | 664 € | 13.874 | 367 T € | ||
| 17:20:15 | 26,35 € | 12 | 316 € | 13.849 | 367 T € | ||
| 17:10:50 | 26,40 € | 8 | 211 € | 13.837 | 366 T € | ||
| 17:06:40 | 26,50 € | 4 | 106 € | 13.829 | 366 T € | ||
| 16:58:43 | 26,50 € | 1 | 27 € | 13.825 | 366 T € | ||
| 16:58:05 | 26,50 € | 1 | 27 € | 13.824 | 366 T € | ||
| 16:53:55 | 26,50 € | 57 | 1.511 € | 13.823 | 366 T € | ||
| 16:53:07 | 26,55 € | 250 | 6.638 € | 13.766 | 364 T € | ||
| 16:52:53 | 26,35 € | 3.670 | 97 T € | 13.516 | 358 T € | ||
| 16:52:14 | 26,55 € | 250 | 6.638 € | 9.846 | 261 T € | ||
| 16:36:42 | 26,55 € | 100 | 2.655 € | 9.596 | 254 T € | ||
| 16:33:13 | 26,55 € | 65 | 1.726 € | 9.496 | 252 T € | ||
| 16:33:02 | 26,55 € | 100 | 2.655 € | 9.431 | 250 T € | ||
| 16:29:23 | 26,55 € | 1 | 27 € | 9.331 | 247 T € | ||
| 16:28:58 | 26,50 € | 1 | 27 € | 9.330 | 247 T € | ||
| 16:17:57 | 26,50 € | 10 | 265 € | 9.329 | 247 T € | ||
| 16:16:02 | 26,50 € | 150 | 3.975 € | 9.319 | 247 T € | ||
| 16:15:57 | 26,50 € | 150 | 3.975 € | 9.169 | 243 T € | ||
| 16:15:22 | 26,50 € | 250 | 6.625 € | 9.019 | 239 T € | ||
| 16:15:21 | 26,50 € | 235 | 6.228 € | 8.769 | 232 T € | ||
| 16:12:59 | 26,50 € | 250 | 6.625 € | 8.534 | 226 T € | ||
| 16:04:54 | 26,50 € | 1 | 27 € | 8.284 | 220 T € | ||
| 16:04:39 | 26,40 € | 1 | 26 € | 8.283 | 220 T € | ||
| 15:53:37 | 26,55 € | 90 | 2.390 € | 8.282 | 220 T € | ||
| 15:47:58 | 26,55 € | 6 | 159 € | 8.192 | 217 T € | ||
| 15:39:20 | 26,55 € | 35 | 929 € | 8.186 | 217 T € | ||
| 15:29:58 | 26,45 € | 100 | 2.645 € | 8.151 | 216 T € | ||
| 15:28:29 | 26,55 € | 15 | 398 € | 8.051 | 213 T € | ||
| 15:25:09 | 26,35 € | 22 | 580 € | 8.036 | 213 T € | ||
| 15:22:39 | 26,50 € | 2 | 53 € | 8.014 | 212 T € | ||
| 15:07:17 | 26,50 € | 38 | 1.007 € | 8.012 | 212 T € | ||
| 14:58:34 | 26,50 € | 200 | 5.300 € | 7.974 | 211 T € | ||
| 14:48:11 | 26,35 € | 180 | 4.743 € | 7.774 | 206 T € | ||
| 14:41:08 | 26,35 € | 1 | 26 € | 7.594 | 201 T € | ||
| 14:22:32 | 26,30 € | 117 | 3.077 € | 7.593 | 201 T € | ||
| 14:19:53 | 26,35 € | 50 | 1.318 € | 7.476 | 198 T € | ||
| 14:17:49 | 26,25 € | 1 | 26 € | 7.426 | 197 T € | ||
| 14:09:54 | 26,25 € | 40 | 1.050 € | 7.425 | 197 T € | ||
| 13:47:25 | 26,35 € | 250 | 6.588 € | 7.385 | 196 T € | ||
| 13:47:24 | 26,35 € | 150 | 3.953 € | 7.135 | 189 T € | ||
| 13:34:57 | 26,35 € | 38 | 1.001 € | 6.985 | 185 T € | ||
| 13:33:46 | 26,35 € | 50 | 1.318 € | 6.947 | 184 T € | ||
| 13:29:58 | 26,30 € | 30 | 789 € | 6.897 | 183 T € | ||
| 13:05:26 | 26,45 € | 250 | 6.613 € | 6.867 | 182 T € | ||
| 12:54:34 | 26,45 € | 120 | 3.174 € | 6.617 | 176 T € | ||
| 12:42:50 | 26,45 € | 90 | 2.381 € | 6.497 | 172 T € | ||
| 12:23:46 | 26,35 € | 36 | 949 € | 6.407 | 170 T € | ||
| 12:21:11 | 26,35 € | 1 | 26 € | 6.371 | 169 T € | ||
| 12:20:24 | 26,35 € | 1 | 26 € | 6.370 | 169 T € | ||
| 12:12:34 | 26,45 € | 250 | 6.613 € | 6.369 | 169 T € | ||
| 12:12:32 | 26,30 € | 1.140 | 29.982 € | 6.119 | 162 T € | ||
| 12:12:28 | 26,45 € | 100 | 2.645 € | 4.979 | 132 T € | ||
| 12:05:09 | 26,50 € | 92 | 2.438 € | 4.879 | 130 T € | ||
| 12:05:09 | 26,50 € | 100 | 2.650 € | 4.787 | 127 T € | ||
| 12:04:59 | 26,50 € | 100 | 2.650 € | 4.687 | 125 T € | ||
| 11:58:01 | 26,60 € | 20 | 532 € | 4.587 | 122 T € | ||
| 11:43:57 | 26,60 € | 100 | 2.660 € | 4.567 | 121 T € | ||
| 11:32:35 | 26,60 € | 12 | 319 € | 4.467 | 119 T € | ||
| 11:21:01 | 26,70 € | 1 | 27 € | 4.455 | 119 T € | ||
| 11:18:30 | 26,70 € | 8 | 214 € | 4.454 | 118 T € | ||
| 11:13:40 | 26,70 € | 1 | 27 € | 4.446 | 118 T € | ||
| 11:13:09 | 26,60 € | 100 | 2.660 € | 4.445 | 118 T € | ||
| 11:11:58 | 26,60 € | 5 | 133 € | 4.345 | 116 T € | ||
| 11:09:51 | 26,60 € | 100 | 2.660 € | 4.340 | 115 T € | ||
| 10:44:34 | 26,55 € | 60 | 1.593 € | 4.240 | 113 T € | ||
| 10:41:53 | 26,75 € | 180 | 4.815 € | 4.180 | 111 T € | ||
| 10:38:16 | 26,65 € | 53 | 1.412 € | 4.000 | 106 T € | ||
| 10:33:56 | 26,50 € | 100 | 2.650 € | 3.947 | 105 T € | ||
| 10:31:07 | 26,50 € | 50 | 1.325 € | 3.847 | 102 T € | ||
| 10:16:30 | 26,50 € | 25 | 663 € | 3.797 | 101 T € | ||
| 10:12:54 | 26,60 € | 200 | 5.320 € | 3.772 | 100 T € | ||
| 10:11:34 | 26,60 € | 1 | 27 € | 3.572 | 95 T € | ||
| 10:10:16 | 26,50 € | 1 | 27 € | 3.571 | 95 T € | ||
| 10:09:45 | 26,50 € | 2 | 53 € | 3.570 | 95 T € | ||
| 09:52:17 | 26,75 € | 100 | 2.675 € | 3.568 | 95 T € | ||
| 09:48:47 | 26,75 € | 100 | 2.675 € | 3.468 | 92 T € | ||
| 09:34:04 | 26,70 € | 1 | 27 € | 3.368 | 90 T € | ||
| 09:30:28 | 26,75 € | 44 | 1.177 € | 3.367 | 90 T € | ||
| 09:30:19 | 26,75 € | 36 | 963 € | 3.323 | 88 T € | ||
| 09:27:44 | 26,75 € | 1 | 27 € | 3.287 | 87 T € | ||
| 09:18:41 | 26,75 € | 150 | 4.013 € | 3.286 | 87 T € | ||
| 09:15:27 | 26,70 € | 250 | 6.675 € | 3.136 | 83 T € | ||
| 09:11:14 | 26,70 € | 100 | 2.670 € | 2.886 | 77 T € | ||
| 09:10:59 | 26,70 € | 100 | 2.670 € | 2.786 | 74 T € | ||
| 09:10:48 | 26,70 € | 300 | 8.010 € | 2.686 | 71 T € | ||
| 09:08:13 | 26,65 € | 50 | 1.333 € | 2.386 | 63 T € | ||
| 09:08:13 | 26,65 € | 100 | 2.665 € | 2.336 | 62 T € | ||
| 09:08:04 | 26,65 € | 100 | 2.665 € | 2.236 | 59 T € | ||
| 09:08:01 | 26,65 € | 190 | 5.064 € | 2.136 | 57 T € | ||
| 09:03:15 | 26,65 € | 100 | 2.665 € | 1.946 | 52 T € | ||
| 09:02:08 | 26,65 € | 150 | 3.998 € | 1.846 | 48.936 € | ||
| 09:02:08 | 26,65 € | 250 | 6.663 € | 1.696 | 44.939 € | ||
| 08:52:54 | 26,25 € | 100 | 2.625 € | 1.446 | 38.276 € | ||
| 08:47:36 | 26,30 € | 204 | 5.365 € | 1.346 | 35.651 € | ||
| 08:47:24 | 26,35 € | 100 | 2.635 € | 1.142 | 30.286 € | ||
| 08:29:44 | 26,35 € | 100 | 2.635 € | 1.042 | 27.651 € | ||
| 08:28:37 | 26,40 € | 20 | 528 € | 942 | 25.016 € | ||
| 08:28:37 | 26,40 € | 160 | 4.224 € | 922 | 24.488 € | ||
| 08:27:41 | 26,55 € | 160 | 4.248 € | 762 | 20.264 € | ||
| 08:27:39 | 26,55 € | 160 | 4.248 € | 602 | 16.016 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen