Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.21 | 1.196,52 | 1.196,52 | 1.196,52 | 1.196,52 | 0 | - | |
29.11.21 | 1.188,54 | 1.188,54 | 1.188,54 | 1.188,54 | 0 | - | |
26.11.21 | 1.186,65 | 1.186,65 | 1.186,65 | 1.186,65 | 0 | - | |
25.11.21 | 1.189,72 | 1.189,72 | 1.189,72 | 1.189,72 | 0 | - | |
24.11.21 | 1.189,56 | 1.189,56 | 1.189,56 | 1.189,56 | 0 | - | |
23.11.21 | 1.189,89 | 1.189,89 | 1.189,89 | 1.189,89 | 0 | - | |
22.11.21 | 1.190,96 | 1.190,96 | 1.190,96 | 1.190,96 | 0 | - | |
19.11.21 | 1.189,55 | 1.189,55 | 1.189,55 | 1.189,55 | 0 | - | |
18.11.21 | 1.197,12 | 1.197,12 | 1.197,12 | 1.197,12 | 0 | - | |
17.11.21 | 1.200,65 | 1.200,65 | 1.200,65 | 1.200,65 | 0 | - | |
16.11.21 | 1.202,75 | 1.202,75 | 1.202,75 | 1.202,75 | 0 | - | |
15.11.21 | 1.204,26 | 1.204,26 | 1.204,26 | 1.204,26 | 0 | - | |
12.11.21 | 1.203,94 | 1.203,94 | 1.203,94 | 1.203,94 | 0 | - | |
11.11.21 | 1.205,96 | 1.205,96 | 1.205,96 | 1.205,96 | 0 | - | |
10.11.21 | 1.206,68 | 1.206,68 | 1.206,68 | 1.206,68 | 0 | - | |
09.11.21 | 1.208,59 | 1.208,59 | 1.208,59 | 1.208,59 | 0 | - | |
08.11.21 | 1.205,9 | 1.205,9 | 1.205,9 | 1.205,9 | 0 | - | |
05.11.21 | 1.208,76 | 1.208,76 | 1.208,76 | 1.208,76 | 0 | - | |
04.11.21 | 1.206,62 | 1.206,62 | 1.206,62 | 1.206,62 | 0 | - | |
03.11.21 | 1.204,89 | 1.204,89 | 1.204,89 | 1.204,89 | 0 | - | |
02.11.21 | 1.206,15 | 1.206,15 | 1.206,15 | 1.206,15 | 0 | - | |
01.11.21 | 1.204,48 | 1.204,48 | 1.204,48 | 1.204,48 | 0 | - |
Keine Daten vorhanden |