Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,055 € | -0,71% | 14,155 € | 5 | 5 | 14,055 - 14,055 € | 10:23:02 | Hist. Kurse | |||
| 14,215 € | -0,87% | 14,34 € | 0 | 0 | 14,155 - 14,395 € | 18:29:57 | Hist. Kurse | |||
| 14,16 € | -1,26% | 14,34 € | 0 | 0 | 14,16 - 14,16 € | 07:57:14 | Hist. Kurse | |||
| 14,305 € | +0,53% | 14,23 € | 0 | 0 | 14,23 - 14,305 € | 18:13:52 | Hist. Kurse | |||
Nasdaq | 15,32 $ | +0,46% | 15,25 $ | 100 | 82.306 | 15,31 - 15,40 $ | 17:43:17 | Hist. Kurse | |||
NYSE | 15,32 $ | +0,59% | 15,23 $ | 100 | 3.560 | 15,32 - 15,40 $ | 17:37:09 | Hist. Kurse | |||
Düsseldorf | 14,155 € | G | +0,14% | 14,135 € | 0 | 0 | 14,05 - 14,155 € | 16:31:11 | Hist. Kurse | ||
Frankfurt | 14,06 € | -1,30% | 14,245 € | 0 | 0 | 14,06 - 14,06 € | 08:03:20 | Hist. Kurse | |||
München | 14,275 € | -1,21% | 14,45 € | 0 | 0 | 14,275 - 14,275 € | 08:03:28 | Hist. Kurse | |||
Stuttgart | 14,065 € | -0,32% | 14,11 € | 0 | 0 | 14,065 - 14,065 € | 08:15:09 | Hist. Kurse | |||
Berlin | 14,065 € | G | -1,33% | 14,255 € | 0 | 0 | 14,065 - 14,065 € | 08:08:19 | Hist. Kurse | ||
AMEX | 15,29 $ | +0,33% | 15,24 $ | 100 | 0 | 10.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 710 | 14,18 € | 14,25 € | 710 | 0,49% | 18:26:20 | |
| 0 | 14,18 € | 14,25 € | 0 | 0,49% | 18:29:57 | |
| 780 | 14,18 € | 14,25 € | 780 | 0,49% | 18:26:20 | |
| 359 | 14,10 € | 14,325 € | 359 | 1,60% | 18:26:19 | |
| 19 | 15,30 $ | 15,33 $ | 5 | 0,20% | 17:43:36 | |
| 710 | 14,21 € | 14,27 € | 700 | 0,42% | 18:14:53 | |
| 1.000 | 14,21 € | 14,28 € | 1.000 | 0,49% | 18:11:03 | |
| 780 | 14,19 € | 14,28 € | 780 | 0,63% | 18:15:00 | |
| 9 | 15,23 $ | 15,34 $ | 1 | 0,72% | 18:15:55 | |
| 120 | 14,185 € | 14,30 € | 120 | 0,81% | 18:07:24 | |
| 400 | 14,125 € | 14,34 € | 400 | 1,52% | 18:15:44 | |
| | | | | |
Gesamtvolumen | 59.146 Stück | Höchster Spread (Gettex) | 1,60% | |
Gesamtumsatz | 842.944 € | Niedrigster Spread (Nasdaq) | 0,20% | |
Tageshoch (Nasdaq, 15:43:13) | 15,55 $ | 14,4008 € | ||
Tagestief (Düsseldorf, 08:10:51) | 14,05 € |
Gesamtvolumen | 5 Stück | Höchster Spread (Gettex) | 1,60% | |
Gesamtumsatz | 70 € | Niedrigster Spread (Berlin) | 0,42% | |
Tageshoch (Gettex, 18:13:52) | 14,305 € | |||
Tagestief (Düsseldorf, 08:10:51) | 14,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |