83,94 $ | +0,88% | +0,73 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 78,22 € | +0,67% | 77,70 € | 150 | 170 | 77,68 - 78,22 € | 17:15:03 | Hist. Kurse | |||
| 78,22 € | +0,28% | 78,00 € | 0 | 15 | 77,28 - 78,28 € | 18:13:50 | Hist. Kurse | |||
| 78,22 € | +0,96% | 77,48 € | 0 | 0 | 77,44 - 78,40 € | 18:34:41 | Hist. Kurse | |||
| 77,50 € | -0,03% | 77,52 € | 0 | 0 | 77,50 - 77,50 € | 07:57:40 | Hist. Kurse | |||
NYSE | 83,94 $ | +0,88% | 83,21 $ | 100 | 67.489 | 83,94 - 84,00 $ | 18:19:36 | Hist. Kurse | |||
Nasdaq | 83,95 $ | +1,35% | 82,83 $ | 100 | 56.626 | 83,95 - 83,99 $ | 18:19:36 | Hist. Kurse | |||
AMEX | 83,18 $ | +0,02% | 83,16 $ | 299 | 1.250 | 83,14 - 83,18 $ | 15:32:25 | Hist. Kurse | |||
Stuttgart | 77,28 € | +0,18% | 77,14 € | 8 | 8 | 77,28 - 77,32 € | 11:51:43 | Hist. Kurse | |||
Düsseldorf | 77,66 € | G | -0,46% | 78,02 € | 0 | 0 | 77,22 - 77,66 € | 16:30:13 | Hist. Kurse | ||
Frankfurt | 77,48 € | +0,21% | 77,32 € | 0 | 0 | 77,48 - 77,48 € | 08:09:52 | Hist. Kurse | |||
Hannover | 77,50 € | G | +0,18% | 77,36 € | 0 | 0 | 77,50 - 77,50 € | 08:00:37 | Hist. Kurse | ||
München | 77,54 € | 0 % | 77,54 € | 0 | 0 | 77,54 - 77,54 € | 08:03:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 78,16 € | 78,28 € | 390 | 0,15% | 18:34:11 | |
| 0 | 78,16 € | 78,28 € | 0 | 0,15% | 18:34:41 | |
| 300 | 78,16 € | 78,28 € | 300 | 0,15% | 18:34:11 | |
| 193 | 78,14 € | 78,30 € | 193 | 0,20% | 18:34:37 | |
| 2 | 83,86 $ | 83,91 $ | 2 | 0,06% | 18:19:42 | |
| 1 | 83,80 $ | 83,91 $ | 1 | 0,13% | 18:19:44 | |
| 300 | 78,14 € | 78,30 € | 300 | 0,20% | 18:19:42 | |
| 300 | 78,12 € | 78,32 € | 300 | 0,26% | 18:19:43 | |
| 80 | 78,14 € | 78,54 € | 80 | 0,51% | 18:17:42 | |
| 80 | 78,14 € | 78,54 € | 80 | 0,51% | 18:17:42 | |
| 1.800 | 77,98 € | 78,64 € | 1.800 | 0,85% | 18:14:01 | |
| | | | | |
Gesamtvolumen | 56.419 Stück | Höchster Spread (Stuttgart) | 0,85% | |
Gesamtumsatz | 4.377.444 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 17:40:28) | 78,32 € | |||
Tagestief (Düsseldorf, 12:30:18) | 77,18 € |
Gesamtvolumen | 261 Stück | Höchster Spread (Stuttgart) | 0,85% | |
Gesamtumsatz | 20.400 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (Tradegate, 17:40:28) | 78,32 € | |||
Tagestief (Düsseldorf, 12:30:18) | 77,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |