98,863 | +0,11% | +0,109 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.04.24 | 98,863 % | 98,863 % | 98,863 % | 98,863 % | 0 | 0 % | |
29.04.24 | 98,754 % | 98,754 % | 98,754 % | 98,754 % | 0 | 0 % | |
26.04.24 | 98,736 % | 98,736 % | 98,736 % | 98,736 % | 0 | 0 % | |
25.04.24 | 98,884 % | 98,884 % | 98,884 % | 98,884 % | 0 | 0 % | |
24.04.24 | 98,885 % | 98,885 % | 98,885 % | 98,885 % | 0 | 0 % | |
23.04.24 | 99,107 % | 99,107 % | 99,107 % | 99,107 % | 0 | 0 % | |
22.04.24 | 99,081 % | 99,081 % | 99,081 % | 99,081 % | 0 | 0 % | |
19.04.24 | 99,133 % | 99,133 % | 99,133 % | 99,133 % | 0 | 0 % | |
18.04.24 | 99,084 % | 99,084 % | 99,084 % | 99,084 % | 0 | 0 % | |
17.04.24 | 99,025 % | 99,025 % | 99,025 % | 99,025 % | 0 | 0 % | |
16.04.24 | 99,075 % | 99,075 % | 99,075 % | 99,075 % | 0 | 0 % | |
15.04.24 | 99,13 % | 99,13 % | 99,13 % | 99,13 % | 0 | 0 % | |
12.04.24 | 99,09 % | 99,09 % | 99,09 % | 99,09 % | 0 | 0 % | |
11.04.24 | 99,13 % | 99,13 % | 99,13 % | 99,13 % | 0 | 0 % | |
10.04.24 | 99,273 % | 99,273 % | 99,273 % | 99,273 % | 0 | 0 % | |
09.04.24 | 99,246 % | 99,246 % | 99,246 % | 99,246 % | 0 | 0 % | |
08.04.24 | 99,227 % | 99,227 % | 99,227 % | 99,227 % | 0 | 0 % | |
05.04.24 | 99,271 % | 99,271 % | 99,271 % | 99,271 % | 0 | 0 % | |
04.04.24 | 99,239 % | 99,239 % | 99,239 % | 99,239 % | 0 | 0 % | |
03.04.24 | 99,251 % | 99,251 % | 99,251 % | 99,251 % | 0 | 0 % | |
02.04.24 | 99,172 % | 99,172 % | 99,172 % | 99,172 % | 0 | 0 % | |
28.03.24 | 99,231 % | 99,231 % | 99,231 % | 99,231 % | 0 | 0 % |
1 Woche | 98,885% | -0,02% |
1 Monat | 99,231% | -0,37% |
3 Monate | 99,445% | -0,59% |
Lfd. Jahr | 99,31% | -0,45% |
1 Jahr | 100,36% | -1,49% |
3 Jahre | 112,92% | -12,45% |
Keine Daten vorhanden |