99,279 | +0,04% | +0,036 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
20.05.24 | 99,279 % | 99,279 % | 99,279 % | 99,279 % | 0 | 0 % | |
17.05.24 | 99,243 % | 99,243 % | 99,243 % | 99,243 % | 0 | 0 % | |
16.05.24 | 99,246 % | 99,246 % | 99,246 % | 99,246 % | 0 | 0 % | |
15.05.24 | 99,214 % | 99,23 % | 99,214 % | 99,23 % | 0 | 0 % | |
14.05.24 | 99,219 % | 99,219 % | 99,219 % | 99,219 % | 0 | 0 % | |
13.05.24 | 99,211 % | 99,211 % | 99,211 % | 99,211 % | 0 | 0 % | |
10.05.24 | 99,207 % | 99,207 % | 99,207 % | 99,207 % | 0 | 0 % | |
09.05.24 | 99,198 % | 99,198 % | 99,198 % | 99,198 % | 0 | 0 % | |
08.05.24 | 99,187 % | 99,187 % | 99,187 % | 99,187 % | 0 | 0 % | |
07.05.24 | 99,168 % | 99,168 % | 99,168 % | 99,168 % | 0 | 0 % | |
06.05.24 | 99,206 % | 99,206 % | 99,206 % | 99,206 % | 0 | 0 % | |
03.05.24 | 99,126 % | 99,126 % | 99,126 % | 99,126 % | 0 | 0 % | |
02.05.24 | 99,171 % | 99,171 % | 99,171 % | 99,171 % | 0 | 0 % | |
30.04.24 | 99,164 % | 99,164 % | 99,164 % | 99,164 % | 0 | 0 % | |
29.04.24 | 99,149 % | 99,149 % | 99,149 % | 99,149 % | 0 | 0 % | |
26.04.24 | 99,136 % | 99,136 % | 99,136 % | 99,136 % | 0 | 0 % | |
25.04.24 | 99,137 % | 99,137 % | 99,137 % | 99,137 % | 0 | 0 % | |
24.04.24 | 99,125 % | 99,125 % | 99,125 % | 99,125 % | 0 | 0 % | |
23.04.24 | 99,118 % | 99,118 % | 99,118 % | 99,118 % | 0 | 0 % | |
22.04.24 | 99,085 % | 99,085 % | 99,085 % | 99,085 % | 0 | 0 % | |
19.04.24 | 99,098 % | 99,098 % | 99,098 % | 99,098 % | 0 | 0 % | |
18.04.24 | 99,05 % | 99,05 % | 99,05 % | 99,05 % | 0 | 0 % |
1 Woche | 99,219% | +0,06% |
1 Monat | 99,098% | +0,18% |
3 Monate | 98,763% | +0,52% |
Lfd. Jahr | 98,574% | +0,72% |
1 Jahr | 98,025% | +1,28% |
3 Jahre | 106,74% | -6,99% |
Keine Daten vorhanden |