Geld | Brief | ||
99,235 | 99,616 | +0,01% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
17.05.24 | 99,244 % | 99,248 % | 99,244 % | 99,248 % | * | 0 | 0 % |
16.05.24 | 99,245 % | 99,245 % | 99,239 % | 99,241 % | 0 | 0 % | |
15.05.24 | 99,215 % | 99,235 % | 99,215 % | 99,235 % | 0 | 0 % | |
14.05.24 | 99,234 % | 99,234 % | 99,223 % | 99,223 % | 0 | 0 % | |
13.05.24 | 99,212 % | 99,218 % | 99,212 % | 99,218 % | 0 | 0 % | |
10.05.24 | 99,204 % | 99,209 % | 99,204 % | 99,206 % | 0 | 0 % | |
09.05.24 | 99,22 % | 99,22 % | 99,20 % | 99,20 % | 0 | 0 % | |
08.05.24 | 99,185 % | 99,188 % | 99,185 % | 99,187 % | 0 | 0 % | |
07.05.24 | 99,171 % | 99,196 % | 99,169 % | 99,196 % | 0 | 0 % | |
06.05.24 | 99,214 % | 99,214 % | 99,165 % | 99,205 % | 0 | 0 % | |
03.05.24 | 99,127 % | 99,185 % | 99,127 % | 99,184 % | 0 | 0 % | |
02.05.24 | 99,146 % | 99,181 % | 99,146 % | 99,174 % | 0 | 0 % | |
30.04.24 | 99,162 % | 99,166 % | 99,16 % | 99,16 % | 0 | 0 % | |
29.04.24 | 99,149 % | 99,158 % | 99,149 % | 99,158 % | 0 | 0 % | |
26.04.24 | 99,139 % | 99,144 % | 99,139 % | 99,144 % | 0 | 0 % | |
25.04.24 | 99,138 % | 99,142 % | 99,137 % | 99,137 % | 0 | 0 % | |
24.04.24 | 99,126 % | 99,128 % | 99,126 % | 99,127 % | 0 | 0 % | |
23.04.24 | 99,119 % | 99,129 % | 99,119 % | 99,122 % | 0 | 0 % | |
22.04.24 | 99,086 % | 99,133 % | 99,086 % | 99,095 % | 0 | 0 % | |
19.04.24 | 99,102 % | 99,113 % | 99,102 % | 99,113 % | 0 | 0 % | |
18.04.24 | 99,051 % | 99,108 % | 99,051 % | 99,103 % | 0 | 0 % | |
17.04.24 | 99,024 % | 99,033 % | 99,022 % | 99,033 % | 0 | 0 % | |
16.04.24 | 99,099 % | 99,099 % | 99,018 % | 99,018 % | 0 | 0 % |
1 Woche | 99,206% | +0,04% |
1 Monat | 99,033% | +0,22% |
3 Monate | 98,776% | +0,48% |
Lfd. Jahr | 98,596% | +0,66% |
1 Jahr | 98,211% | +1,06% |
3 Jahre | 106,81% | -7,08% |
Keine Daten vorhanden |