99,254 | +0,01% | +0,005 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
20.05.24 | 99,281 % | 99,281 % | 99,254 % | 99,254 % | 0 | 0 % | |
17.05.24 | 99,234 % | 99,249 % | 99,234 % | 99,249 % | 0 | 0 % | |
16.05.24 | 99,227 % | 99,246 % | 99,227 % | 99,24 % | 0 | 0 % | |
15.05.24 | 99,173 % | 99,235 % | 99,173 % | 99,235 % | 0 | 0 % | |
14.05.24 | 99,201 % | 99,234 % | 99,201 % | 99,225 % | 0 | 0 % | |
13.05.24 | 99,245 % | 99,245 % | 99,216 % | 99,216 % | 0 | 0 % | |
10.05.24 | 99,231 % | 99,231 % | 99,204 % | 99,206 % | 0 | 0 % | |
09.05.24 | 99,21 % | 99,221 % | 99,20 % | 99,20 % | 0 | 0 % | |
08.05.24 | 99,136 % | 99,187 % | 99,136 % | 99,187 % | 0 | 0 % | |
07.05.24 | 99,131 % | 99,173 % | 99,131 % | 99,173 % | 0 | 0 % | |
06.05.24 | 99,204 % | 99,208 % | 99,165 % | 99,205 % | 0 | 0 % | |
03.05.24 | 99,196 % | 99,196 % | 99,127 % | 99,186 % | 0 | 0 % | |
02.05.24 | 99,172 % | 99,181 % | 99,172 % | 99,175 % | 0 | 0 % | |
30.04.24 | 99,105 % | 99,163 % | 99,105 % | 99,16 % | 0 | 0 % | |
29.04.24 | 99,173 % | 99,173 % | 99,149 % | 99,16 % | 0 | 0 % | |
26.04.24 | 99,131 % | 99,146 % | 99,131 % | 99,146 % | 0 | 0 % | |
25.04.24 | 99,177 % | 99,177 % | 99,137 % | 99,137 % | 0 | 0 % | |
24.04.24 | 99,12 % | 99,128 % | 99,12 % | 99,127 % | 0 | 0 % | |
23.04.24 | 99,117 % | 99,128 % | 99,116 % | 99,121 % | 0 | 0 % | |
22.04.24 | 99,059 % | 99,133 % | 99,059 % | 99,094 % | 0 | 0 % | |
19.04.24 | 99,056 % | 99,114 % | 99,056 % | 99,114 % | 0 | 0 % | |
18.04.24 | 99,074 % | 99,106 % | 99,051 % | 99,104 % | 0 | 0 % |
1 Woche | 99,225% | +0,03% |
1 Monat | 99,114% | +0,14% |
3 Monate | 98,752% | +0,51% |
Lfd. Jahr | 98,593% | +0,67% |
1 Jahr | 98,079% | +1,20% |
3 Jahre | 106,76% | -7,03% |
Keine Daten vorhanden |