99,68 | -0,19% | -0,194 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
17.05.24 | 99,662 % | 99,681 % | 99,662 % | 99,68 % | 0 | 0 % | |
16.05.24 | 99,646 % | 99,874 % | 99,646 % | 99,874 % | 0 | 0 % | |
15.05.24 | 99,641 % | 99,658 % | 99,641 % | 99,658 % | 0 | 0 % | |
14.05.24 | 99,64 % | 99,678 % | 99,64 % | 99,658 % | 0 | 0 % | |
13.05.24 | 99,625 % | 99,682 % | 99,625 % | 99,682 % | 0 | 0 % | |
10.05.24 | 99,632 % | 99,673 % | 99,632 % | 99,673 % | 0 | 0 % | |
09.05.24 | 99,616 % | 99,665 % | 99,616 % | 99,665 % | 0 | 0 % | |
08.05.24 | 99,586 % | 99,642 % | 99,586 % | 99,642 % | 0 | 0 % | |
07.05.24 | 99,606 % | 99,645 % | 99,606 % | 99,623 % | 0 | 0 % | |
06.05.24 | 99,601 % | 99,817 % | 99,601 % | 99,815 % | 0 | 0 % | |
03.05.24 | 99,59 % | 99,631 % | 99,59 % | 99,631 % | 0 | 0 % | |
02.05.24 | 99,572 % | 99,625 % | 99,572 % | 99,625 % | 0 | 0 % | |
30.04.24 | 99,575 % | 99,61 % | 99,575 % | 99,596 % | 0 | 0 % | |
29.04.24 | 99,574 % | 99,606 % | 99,574 % | 99,593 % | 0 | 0 % | |
26.04.24 | 99,554 % | 99,588 % | 99,554 % | 99,588 % | 0 | 0 % | |
25.04.24 | 99,542 % | 99,583 % | 99,542 % | 99,581 % | 0 | 0 % | |
24.04.24 | 99,53 % | 99,579 % | 99,53 % | 99,579 % | 0 | 0 % | |
23.04.24 | 99,528 % | 99,576 % | 99,528 % | 99,576 % | 0 | 0 % | |
22.04.24 | 99,533 % | 99,557 % | 99,533 % | 99,556 % | 0 | 0 % | |
19.04.24 | 99,522 % | 99,567 % | 99,522 % | 99,567 % | 0 | 0 % | |
18.04.24 | 99,50 % | 99,731 % | 99,50 % | 99,731 % | 0 | 0 % | |
17.04.24 | 99,492 % | 99,587 % | 99,492 % | 99,587 % | 0 | 0 % |
1 Woche | 99,673% | +0,01% |
1 Monat | 99,731% | -0,05% |
3 Monate | 99,465% | +0,22% |
Lfd. Jahr | 99,181% | +0,50% |
1 Jahr | 98,395% | +1,31% |
3 Jahre | 107,25% | -7,06% |
Keine Daten vorhanden |