99,376 | -0,14% | -0,137 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
10.05.24 | 99,064 % | 99,376 % | 99,064 % | 99,376 % | 0 | 0 % | |
09.05.24 | 99,492 % | 99,63 % | 99,492 % | 99,513 % | 0 | 0 % | |
08.05.24 | 99,612 % | 99,613 % | 99,577 % | 99,577 % | 0 | 0 % | |
07.05.24 | 99,609 % | 99,613 % | 99,56 % | 99,581 % | 0 | 0 % | |
06.05.24 | 99,606 % | 99,622 % | 99,583 % | 99,602 % | 0 | 0 % | |
03.05.24 | 99,594 % | 99,596 % | 99,582 % | 99,582 % | 0 | 0 % | |
02.05.24 | 99,572 % | 99,591 % | 99,572 % | 99,581 % | 0 | 0 % | |
30.04.24 | 99,572 % | 99,572 % | 99,568 % | 99,568 % | 0 | 0 % | |
29.04.24 | 99,561 % | 99,568 % | 99,555 % | 99,564 % | 0 | 0 % | |
26.04.24 | 99,556 % | 99,556 % | 99,547 % | 99,547 % | 0 | 0 % | |
25.04.24 | 99,534 % | 99,543 % | 99,533 % | 99,543 % | 0 | 0 % | |
24.04.24 | 99,528 % | 99,534 % | 99,528 % | 99,529 % | 0 | 0 % | |
23.04.24 | 99,528 % | 99,528 % | 99,524 % | 99,524 % | 0 | 0 % | |
22.04.24 | 99,494 % | 99,517 % | 99,494 % | 99,517 % | 0 | 0 % | |
19.04.24 | 99,497 % | 99,497 % | 99,49 % | 99,495 % | 0 | 0 % | |
18.04.24 | 99,487 % | 99,49 % | 99,482 % | 99,486 % | 0 | 0 % | |
17.04.24 | 99,475 % | 99,475 % | 99,466 % | 99,474 % | 0 | 0 % | |
16.04.24 | 99,473 % | 99,473 % | 99,461 % | 99,465 % | 0 | 0 % | |
15.04.24 | 99,465 % | 99,465 % | 99,458 % | 99,465 % | 0 | 0 % | |
12.04.24 | 99,459 % | 99,462 % | 99,44 % | 99,445 % | 0 | 0 % | |
11.04.24 | 99,459 % | 99,459 % | 99,438 % | 99,439 % | 0 | 0 % | |
10.04.24 | 99,446 % | 99,459 % | 99,426 % | 99,427 % | 0 | 0 % |
1 Woche | 99,582% | -0,21% |
1 Monat | 99,427% | -0,05% |
3 Monate | 98,962% | +0,42% |
Lfd. Jahr | 98,706% | +0,68% |
1 Jahr | 97,247% | +2,19% |
3 Jahre | 106,714% | -6,88% |
Keine Daten vorhanden |