99,721 | +0,02% | +0,015 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,703 % | 99,729 % | 99,703 % | 99,729 % | 0 | 0 % | |
25.04.24 | 99,694 % | 99,734 % | 99,694 % | 99,706 % | 0 | 0 % | |
24.04.24 | 99,623 % | 99,712 % | 99,623 % | 99,70 % | 0 | 0 % | |
23.04.24 | 99,695 % | 99,707 % | 99,674 % | 99,707 % | 0 | 0 % | |
22.04.24 | 99,649 % | 99,675 % | 99,649 % | 99,673 % | 0 | 0 % | |
19.04.24 | 99,662 % | 99,682 % | 99,662 % | 99,667 % | 0 | 0 % | |
18.04.24 | 99,48 % | 99,672 % | 99,48 % | 99,666 % | 0 | 0 % | |
17.04.24 | 99,664 % | 99,664 % | 99,65 % | 99,655 % | 0 | 0 % | |
16.04.24 | 99,673 % | 99,673 % | 99,656 % | 99,663 % | 0 | 0 % | |
15.04.24 | 99,638 % | 99,667 % | 99,638 % | 99,658 % | 0 | 0 % | |
12.04.24 | 99,664 % | 99,664 % | 99,636 % | 99,652 % | 0 | 0 % | |
11.04.24 | 99,652 % | 99,656 % | 99,625 % | 99,656 % | 0 | 0 % | |
10.04.24 | 99,638 % | 99,672 % | 99,634 % | 99,634 % | 0 | 0 % | |
09.04.24 | 99,653 % | 99,653 % | 99,633 % | 99,633 % | 0 | 0 % | |
08.04.24 | 99,61 % | 99,646 % | 99,61 % | 99,629 % | 0 | 0 % | |
05.04.24 | 99,65 % | 99,653 % | 99,609 % | 99,609 % | 0 | 0 % | |
04.04.24 | 99,636 % | 99,636 % | 99,619 % | 99,62 % | 0 | 0 % | |
03.04.24 | 99,632 % | 99,638 % | 99,606 % | 99,606 % | 0 | 0 % | |
02.04.24 | 99,628 % | 99,628 % | 99,587 % | 99,602 % | 0 | 0 % | |
28.03.24 | 99,623 % | 99,623 % | 99,597 % | 99,597 % | 0 | 0 % | |
27.03.24 | 99,624 % | 99,624 % | 99,593 % | 99,602 % | 0 | 0 % | |
26.03.24 | 99,601 % | 99,601 % | 99,571 % | 99,571 % | 0 | 0 % |
1 Woche | 99,667% | +0,05% |
1 Monat | 99,597% | +0,12% |
3 Monate | 99,315% | +0,41% |
Lfd. Jahr | 99,068% | +0,66% |
1 Jahr | 98,77% | +0,96% |
3 Jahre | 107,892% | -7,57% |
Keine Daten vorhanden |