99,224 | 0,00% | +0,00 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.04.24 | 99,224 % | 99,224 % | 99,224 % | 99,224 % | 0 | 0 % | |
29.04.24 | 99,218 % | 99,218 % | 99,218 % | 99,218 % | 0 | 0 % | |
26.04.24 | 99,21 % | 99,21 % | 99,21 % | 99,21 % | 0 | 0 % | |
25.04.24 | 99,204 % | 99,204 % | 99,204 % | 99,204 % | 0 | 0 % | |
24.04.24 | 99,184 % | 99,184 % | 99,184 % | 99,184 % | 0 | 0 % | |
23.04.24 | 99,177 % | 99,177 % | 99,177 % | 99,177 % | 0 | 0 % | |
22.04.24 | 99,173 % | 99,173 % | 99,171 % | 99,171 % | 0 | 0 % | |
19.04.24 | 99,166 % | 99,166 % | 99,166 % | 99,166 % | 0 | 0 % | |
18.04.24 | 99,16 % | 99,16 % | 99,16 % | 99,16 % | 0 | 0 % | |
17.04.24 | 99,14 % | 99,141 % | 99,14 % | 99,141 % | 0 | 0 % | |
16.04.24 | 99,137 % | 99,137 % | 99,134 % | 99,134 % | 0 | 0 % | |
15.04.24 | 99,131 % | 99,131 % | 99,13 % | 99,13 % | 0 | 0 % | |
12.04.24 | 99,124 % | 99,125 % | 99,124 % | 99,124 % | 0 | 0 % | |
11.04.24 | 99,121 % | 99,121 % | 99,118 % | 99,118 % | 0 | 0 % | |
10.04.24 | 99,103 % | 99,103 % | 99,103 % | 99,103 % | 0 | 0 % | |
09.04.24 | 99,097 % | 99,097 % | 99,097 % | 99,097 % | 0 | 0 % | |
08.04.24 | 99,095 % | 99,095 % | 99,091 % | 99,091 % | 0 | 0 % | |
05.04.24 | 99,089 % | 99,089 % | 99,089 % | 99,089 % | 0 | 0 % | |
04.04.24 | 99,083 % | 99,083 % | 99,083 % | 99,083 % | 0 | 0 % | |
03.04.24 | 99,066 % | 99,066 % | 99,065 % | 99,065 % | 0 | 0 % | |
02.04.24 | 99,06 % | 99,06 % | 99,059 % | 99,059 % | 0 | 0 % | |
28.03.24 | 99,048 % | 99,048 % | 99,048 % | 99,048 % | 0 | 0 % |
1 Woche | 99,21% | +0,01% |
1 Monat | 99,065% | +0,16% |
3 Monate | 98,753% | +0,48% |
Lfd. Jahr | 98,561% | +0,67% |
1 Jahr | 98,268% | +0,97% |
3 Jahre | 107,72% | -7,89% |
Keine Daten vorhanden |