99,065 | -0,01% | -0,01 |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
26.04.24 | 99,055 % | 99,065 % | 99,055 % | 99,065 % | 0 | 0 % | |
25.04.24 | 99,125 % | 99,145 % | 99,075 % | 99,075 % | 0 | 0 % | |
24.04.24 | 99,075 % | 99,075 % | 99,065 % | 99,075 % | 0 | 0 % | |
23.04.24 | 99,165 % | 99,235 % | 99,165 % | 99,235 % | 0 | 0 % | |
22.04.24 | 98,985 % | 99,095 % | 98,985 % | 99,095 % | 0 | 0 % | |
19.04.24 | 99,095 % | 99,095 % | 99,005 % | 99,005 % | 0 | 0 % | |
18.04.24 | 99,065 % | 99,135 % | 99,065 % | 99,135 % | 0 | 0 % | |
17.04.24 | 99,045 % | 99,165 % | 99,045 % | 99,125 % | 0 | 0 % | |
16.04.24 | 99,125 % | 99,125 % | 99,085 % | 99,105 % | 0 | 0 % | |
15.04.24 | 99,115 % | 99,115 % | 99,115 % | 99,115 % | 0 | 0 % | |
12.04.24 | 99,075 % | 99,185 % | 99,075 % | 99,185 % | 0 | 0 % | |
11.04.24 | 99,075 % | 99,075 % | 99,065 % | 99,065 % | 0 | 0 % | |
10.04.24 | 99,165 % | 99,235 % | 99,115 % | 99,115 % | 0 | 0 % | |
09.04.24 | 99,185 % | 99,215 % | 99,185 % | 99,185 % | 0 | 0 % | |
08.04.24 | 99,155 % | 99,225 % | 99,155 % | 99,175 % | 0 | 0 % | |
05.04.24 | 99,235 % | 99,265 % | 99,235 % | 99,235 % | 0 | 0 % | |
04.04.24 | 99,195 % | 99,235 % | 99,195 % | 99,235 % | 0 | 0 % | |
03.04.24 | 99,185 % | 99,235 % | 99,185 % | 99,235 % | 0 | 0 % | |
02.04.24 | 99,145 % | 99,165 % | 99,145 % | 99,165 % | 0 | 0 % | |
28.03.24 | 99,135 % | 99,245 % | 99,135 % | 99,245 % | 0 | 0 % | |
27.03.24 | 99,145 % | 99,215 % | 99,145 % | 99,215 % | 0 | 0 % | |
26.03.24 | 99,095 % | 99,135 % | 99,095 % | 99,135 % | 0 | 0 % |
1 Woche | 99,005% | +0,06% |
1 Monat | 99,135% | -0,07% |
3 Monate | 99,425% | -0,36% |
Lfd. Jahr | 99,225% | -0,16% |
1 Jahr | 99,475% | -0,41% |
3 Jahre | 113,765% | -12,92% |
Keine Daten vorhanden |