Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
30.11.22 | 99,629 % | 99,629 % | 99,629 % | 99,629 % | - | 0 % | |
29.11.22 | 99,633 % | 99,633 % | 99,633 % | 99,633 % | - | 0 % | |
28.11.22 | 99,621 % | 99,621 % | 99,621 % | 99,621 % | - | 0 % | |
25.11.22 | 99,619 % | 99,619 % | 99,619 % | 99,619 % | - | 0 % | |
24.11.22 | 99,624 % | 99,624 % | 99,624 % | 99,624 % | - | 0 % | |
23.11.22 | 99,604 % | 99,604 % | 99,604 % | 99,604 % | - | 0 % | |
22.11.22 | 99,601 % | 99,601 % | 99,601 % | 99,601 % | - | 0 % | |
21.11.22 | 99,597 % | 99,597 % | 99,597 % | 99,597 % | - | 0 % | |
18.11.22 | 99,597 % | 99,597 % | 99,597 % | 99,597 % | - | 0 % | |
17.11.22 | 99,596 % | 99,596 % | 99,596 % | 99,596 % | - | 0 % | |
16.11.22 | 99,587 % | 99,587 % | 99,587 % | 99,587 % | - | 0 % | |
15.11.22 | 99,594 % | 99,594 % | 99,594 % | 99,594 % | - | 0 % | |
14.11.22 | 99,583 % | 99,583 % | 99,583 % | 99,583 % | - | 0 % | |
11.11.22 | 99,567 % | 99,567 % | 99,567 % | 99,567 % | - | 0 % | |
10.11.22 | 99,562 % | 99,562 % | 99,562 % | 99,562 % | - | 0 % | |
09.11.22 | 99,555 % | 99,555 % | 99,555 % | 99,555 % | - | 0 % | |
08.11.22 | 99,554 % | 99,554 % | 99,554 % | 99,554 % | - | 0 % | |
07.11.22 | 99,561 % | 99,561 % | 99,561 % | 99,561 % | - | 0 % | |
04.11.22 | 99,565 % | 99,565 % | 99,565 % | 99,565 % | - | 0 % | |
03.11.22 | 99,552 % | 99,552 % | 99,552 % | 99,552 % | - | 0 % | |
02.11.22 | 99,546 % | 99,546 % | 99,546 % | 99,546 % | - | 0 % | |
01.11.22 | 99,521 % | 99,521 % | 99,521 % | 99,521 % | - | 0 % |
Keine Daten vorhanden |