Geld | Brief | ||
99,021 | 99,129 | +0,03% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
28.05.24 | 98,994 % | 99,111 % | 98,994 % | 99,083 % | * | 0 | 0 % |
27.05.24 | 98,933 % | 99,058 % | 98,933 % | 99,058 % | 0 | 0 % | |
24.05.24 | 98,956 % | 99,071 % | 98,956 % | 99,068 % | 0 | 0 % | |
23.05.24 | 98,983 % | 99,101 % | 98,983 % | 99,056 % | 0 | 0 % | |
22.05.24 | 98,981 % | 99,129 % | 98,981 % | 99,088 % | 0 | 0 % | |
21.05.24 | 99,014 % | 99,16 % | 99,014 % | 99,114 % | 0 | 0 % | |
20.05.24 | 99,035 % | 99,15 % | 99,035 % | 99,129 % | 0 | 0 % | |
17.05.24 | 99,045 % | 99,161 % | 99,045 % | 99,147 % | 0 | 0 % | |
16.05.24 | 99,104 % | 99,193 % | 99,104 % | 99,178 % | 0 | 0 % | |
15.05.24 | 99,016 % | 99,177 % | 99,016 % | 99,156 % | 0 | 0 % | |
14.05.24 | 99,032 % | 99,128 % | 99,032 % | 99,099 % | 0 | 0 % | |
13.05.24 | 99,015 % | 99,136 % | 99,015 % | 99,116 % | 0 | 0 % | |
10.05.24 | 99,063 % | 99,165 % | 99,063 % | 99,13 % | 0 | 0 % | |
09.05.24 | 99,064 % | 99,168 % | 99,064 % | 99,167 % | 0 | 0 % | |
08.05.24 | 99,043 % | 99,158 % | 99,043 % | 99,157 % | 0 | 0 % | |
07.05.24 | 99,044 % | 99,192 % | 99,044 % | 99,144 % | 0 | 0 % | |
06.05.24 | 99,053 % | 99,145 % | 99,053 % | 99,133 % | 0 | 0 % | |
03.05.24 | 99,048 % | 99,19 % | 99,048 % | 99,165 % | 0 | 0 % | |
02.05.24 | 98,986 % | 99,12 % | 98,986 % | 99,087 % | 0 | 0 % | |
30.04.24 | 99,018 % | 99,128 % | 99,018 % | 99,044 % | 0 | 0 % | |
29.04.24 | 98,975 % | 99,16 % | 98,975 % | 99,16 % | 0 | 0 % | |
26.04.24 | 98,946 % | 99,092 % | 98,946 % | 99,074 % | 0 | 0 % | |
25.04.24 | 98,992 % | 99,115 % | 98,992 % | 99,053 % | 0 | 0 % |
1 Woche | 99,114% | -0,03% |
1 Monat | 99,074% | +0,01% |
3 Monate | 98,901% | +0,18% |
Lfd. Jahr | 99,662% | -0,58% |
1 Jahr | 98,65% | +0,44% |
3 Jahre | 112,10% | -11,61% |
Keine Daten vorhanden |