Geld | Brief | Änderung Brief | |
99,06 | 99,147 | -0,50% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
28.05.24 | 99,084 % | 99,084 % | 99,084 % | 99,084 % | * | 0 | 0 % |
27.05.24 | 99,051 % | 99,051 % | 99,051 % | 99,051 % | 0 | 0 % | |
24.05.24 | 99,058 % | 99,058 % | 99,058 % | 99,058 % | 0 | 0 % | |
23.05.24 | 99,101 % | 99,101 % | 99,101 % | 99,101 % | 0 | 0 % | |
22.05.24 | 99,144 % | 99,144 % | 99,144 % | 99,144 % | 0 | 0 % | |
21.05.24 | 99,119 % | 99,119 % | 99,119 % | 99,119 % | 0 | 0 % | |
20.05.24 | 99,126 % | 99,126 % | 99,126 % | 99,126 % | 0 | 0 % | |
17.05.24 | 99,167 % | 99,167 % | 99,167 % | 99,167 % | 0 | 0 % | |
16.05.24 | 99,149 % | 99,149 % | 99,149 % | 99,149 % | 0 | 0 % | |
15.05.24 | 99,12 % | 99,12 % | 99,12 % | 99,12 % | 0 | 0 % | |
14.05.24 | 99,121 % | 99,121 % | 99,121 % | 99,121 % | 0 | 0 % | |
13.05.24 | 99,132 % | 99,132 % | 99,132 % | 99,132 % | 0 | 0 % | |
10.05.24 | 99,146 % | 99,146 % | 99,146 % | 99,146 % | 0 | 0 % | |
09.05.24 | 99,135 % | 99,135 % | 99,135 % | 99,135 % | 0 | 0 % | |
08.05.24 | 99,166 % | 99,166 % | 99,166 % | 99,166 % | 0 | 0 % | |
07.05.24 | 99,117 % | 99,117 % | 99,117 % | 99,117 % | 0 | 0 % | |
06.05.24 | 99,149 % | 99,149 % | 99,149 % | 99,149 % | 0 | 0 % | |
03.05.24 | 99,105 % | 99,105 % | 99,105 % | 99,105 % | 0 | 0 % | |
02.05.24 | 99,048 % | 99,048 % | 99,048 % | 99,048 % | 0 | 0 % | |
30.04.24 | 99,124 % | 99,124 % | 99,124 % | 99,124 % | 0 | 0 % | |
29.04.24 | 99,086 % | 99,086 % | 99,086 % | 99,086 % | 0 | 0 % | |
26.04.24 | 99,095 % | 99,095 % | 99,095 % | 99,095 % | 0 | 0 % | |
25.04.24 | 99,102 % | 99,102 % | 99,102 % | 99,102 % | 0 | 0 % |
1 Woche | 99,119% | -0,04% |
1 Monat | 99,095% | -0,01% |
3 Monate | 98,932% | +0,15% |
Lfd. Jahr | 99,689% | -0,61% |
1 Jahr | 98,825% | +0,26% |
3 Jahre | 112,195% | -11,69% |
Keine Daten vorhanden |